NYSE - Nasdaq Real Time Price • USD
Benchmark Electronics, Inc. (BHE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHE241018C00025000 | 3/18/2024 4:35 PM | 25 | 5.90 | 6.00 | 7.00 | 0.00 | 0.00% | 1 | 1 | 35.06% |
| BHE241018C00030000 | 2/29/2024 8:05 PM | 30 | 3.60 | 2.35 | 4.70 | 0.00 | 0.00% | - | 1 | 47.22% |
| BHE241018C00035000 | 4/24/2024 1:30 PM | 35 | 1.20 | 1.20 | 1.75 | 0.00 | 0.00% | 4 | 6 | 35.60% |
| BHE241018C00040000 | 4/19/2024 4:42 PM | 40 | 0.60 | 0.30 | 1.30 | 0.00 | 0.00% | 1 | 1 | 44.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHE241018P00035000 | 4/18/2024 1:30 PM | 35 | 6.10 | 4.30 | 5.40 | 0.00 | 0.00% | - | 5 | 35.74% |
Related Tickers
PLXS Plexus Corp.
100.28
+1.20%
SANM Sanmina Corporation
62.97
+0.45%
TTMI TTM Technologies, Inc.
15.13
+2.37%
CTS CTS Corporation
46.16
+1.05%
RELL Richardson Electronics, Ltd.
10.00
+0.35%
FLEX Flex Ltd.
28.97
+0.94%
ALNT Allient Inc.
29.96
+2.11%
OSIS OSI Systems, Inc.
134.82
+0.50%
MEI Methode Electronics, Inc.
12.22
+0.74%
MRAAF Murata Manufacturing Co., Ltd.
18.10
-1.11%