NYSE - Delayed Quote USD

Berkshire Hills Bancorp, Inc. (BHLB)

22.10 0.00 (0.00%)
At close: April 26 at 4:00 PM EDT
21.69 -0.41 (-1.86%)
After hours: April 26 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHLB240517C00025000 4/1/2024 1:47 PM 25 0.25 0.00 0.75 0.00 0.00% - 1 60.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHLB240517P00012500 4/15/2024 6:01 PM 12.5 0.05 0.00 0.75 0.00 0.00% - 1 189.84%
BHLB240517P00020000 4/18/2024 2:25 PM 20 0.60 0.00 1.65 0.00 0.00% - 1 83.11%
BHLB240517P00022500 4/18/2024 3:03 PM 22.5 1.90 0.60 1.90 0.00 0.00% - 2 79.39%

Related Tickers

GSBC Great Southern Bancorp, Inc.
52.71
-0.38%
 
STBA S&T Bancorp, Inc.
30.98
-0.06%
 
INDB Independent Bank Corp.
52.73
+0.73%
 
PBHC Pathfinder Bancorp, Inc.
12.66
+2.75%
 
LBAI Lakeland Bancorp, Inc.
12.52
+0.68%
 
PKBK Parke Bancorp, Inc.
16.46
-0.06%
 
GCBC Greene County Bancorp, Inc.
29.99
+3.81%
 
BANR Banner Corporation
45.36
-0.04%
 
BRKL Brookline Bancorp, Inc.
8.34
-1.01%
 
NBTB NBT Bancorp Inc.
35.97
+0.64%