NasdaqGS - Delayed Quote USD

Baidu, Inc. (BIDU)

100.52 +0.62 (+0.62%)
At close: April 26 at 4:00 PM EDT
100.75 +0.23 (+0.23%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIDU240503C00089000 4/26/2024 7:13 PM 2024-05-03 11.90 10.90 12.50 0.62 5.50% 5 30 55.76%
BIDU240531C00089000 4/16/2024 2:54 PM 2024-05-31 9.63 12.40 13.20 0.00 0.00% - 0 48.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIDU240503P00089000 4/25/2024 7:32 PM 2024-05-03 0.06 0.02 0.24 0.00 0.00% 1 72 52.15%
BIDU240510P00089000 4/24/2024 2:37 PM 2024-05-10 0.15 0.05 0.22 0.00 0.00% 5 188 41.21%
BIDU240524P00089000 4/24/2024 4:44 PM 2024-05-24 1.04 0.44 0.86 0.00 0.00% 9 15 42.38%
BIDU240531P00089000 4/26/2024 4:01 PM 2024-05-31 0.87 0.84 1.19 -0.44 -33.59% 1 33 42.48%

Related Tickers

TCEHY Tencent Holdings Limited
44.39
+2.19%
 
0700.HK Tencent Holdings Limited
348.400
+2.65%
 
TWLO Twilio Inc.
60.89
+1.47%
 
SNAP Snap Inc.
14.55
+27.63%
 
PINS Pinterest, Inc.
33.96
+4.04%
 
SPOT Spotify Technology S.A.
289.59
+0.20%
 
TME Tencent Music Entertainment Group
12.88
+1.58%
 
WB Weibo Corporation
8.80
+4.39%
 
RDDT Reddit, Inc.
45.43
+7.02%
 
GOOGL Alphabet Inc.
171.95
+10.22%