BIN.MU - Black Iron Inc

Munich - Munich Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20230.05400.05400.05400.05400.054015,000
Jun 06, 20230.05400.05400.05400.05400.0540-
Jun 05, 20230.05400.05400.05400.05400.0540-
Jun 02, 20230.05400.05400.05400.05400.0540-
Jun 01, 2023------
May 31, 20230.05400.05400.05400.05400.0540-
May 30, 20230.05400.05400.05400.05400.0540-
May 29, 20230.05400.05400.05400.05400.0540-
May 26, 20230.05400.05400.05400.05400.0540-
May 25, 20230.05400.05400.05400.05400.0540-
May 24, 20230.05400.05400.05400.05400.0540-
May 23, 2023------
May 22, 20230.05400.05400.05400.05400.0540-
May 19, 20230.05400.05400.05400.05400.0540-
May 18, 20230.05400.05400.05400.05400.0540-
May 17, 20230.05400.05400.05400.05400.0540-
May 16, 20230.06150.06150.05400.05400.054015,000
May 15, 20230.06050.06150.06050.06150.06157,000
May 12, 20230.06050.06050.06050.06050.0605-
May 11, 20230.06050.06050.06050.06050.0605-
May 10, 20230.06050.06050.06050.06050.0605-
May 09, 20230.06050.06050.06050.06050.060521,000
May 08, 20230.06050.06050.06050.06050.0605-
May 05, 20230.05000.06050.05000.06050.06058,000
May 04, 20230.05000.05000.05000.05000.0500-
May 03, 20230.04950.05000.04950.05000.050011,000
May 02, 20230.04950.04950.04950.04950.0495-
Apr 28, 20230.04950.04950.04950.04950.049519,000
Apr 27, 20230.04950.04950.04950.04950.049526,000
Apr 26, 20230.04950.04950.04950.04950.0495-
Apr 25, 20230.04950.04950.04950.04950.0495-
Apr 24, 20230.05100.05100.04950.04950.049510,000
Apr 21, 20230.05100.05100.05100.05100.0510-
Apr 20, 20230.05100.05100.05100.05100.0510-
Apr 19, 20230.05050.05100.05050.05100.051017,000
Apr 18, 20230.05050.05050.05050.05050.0505-
Apr 17, 20230.05000.05050.05000.05050.05051,100
Apr 14, 20230.05000.05000.05000.05000.0500-
Apr 13, 20230.05050.05100.05000.05000.050045,000
Apr 12, 20230.05050.05050.05050.05050.0505-
Apr 11, 2023------
Apr 06, 20230.03400.03400.03400.03400.0340-
Apr 05, 20230.05050.05050.03400.03400.0340450
Apr 04, 20230.05050.05050.05050.05050.0505-
Apr 03, 20230.05050.05050.05050.05050.0505-
Mar 31, 20230.05000.05070.05000.05070.05075,000
Mar 30, 20230.05000.05000.05000.05000.0500-
Mar 29, 20230.05000.05000.05000.05000.0500-
Mar 28, 20230.05000.05000.05000.05000.0500-
Mar 27, 20230.05000.05000.05000.05000.0500-
Mar 24, 20230.05000.05000.05000.05000.0500-
Mar 23, 20230.05000.05000.05000.05000.0500-
Mar 22, 20230.05100.05100.05000.05000.050017,000
Mar 21, 20230.05080.05080.05040.05040.050414,400
Mar 20, 20230.05080.05080.05080.05080.0508-
Mar 17, 20230.05080.05080.05080.05080.0508-
Mar 16, 20230.05080.05080.05080.05080.0508-
Mar 15, 20230.05080.05080.05080.05080.0508-
Mar 14, 20230.05080.05080.05080.05080.0508-
Mar 13, 20230.05080.05080.05080.05080.0508-
Mar 10, 20230.05080.05080.05080.05080.0508-
Mar 09, 20230.04250.05080.04250.05080.05085,000
Mar 08, 20230.04250.04250.04250.04250.0425-
Mar 07, 20230.04250.04250.04250.04250.0425-
Mar 06, 20230.04250.04250.04250.04250.0425-
Mar 03, 20230.04250.04250.04250.04250.0425-
Mar 02, 20230.04250.04250.04250.04250.0425-
Mar 01, 20230.04250.04250.04250.04250.0425-
Feb 28, 20230.04250.04250.04250.04250.0425-
Feb 27, 20230.04250.04250.04250.04250.0425-
Feb 24, 20230.04250.04250.04250.04250.0425-
Feb 23, 20230.04250.04250.04250.04250.0425-
Feb 22, 20230.04250.04250.04250.04250.0425-
Feb 21, 20230.04250.04250.04250.04250.0425-
Feb 20, 20230.04250.04250.04250.04250.0425-
Feb 17, 20230.04250.04250.04250.04250.0425-
Feb 16, 20230.04250.04250.04250.04250.0425-
Feb 15, 20230.04250.04250.04250.04250.0425-
Feb 14, 20230.04250.04250.04250.04250.0425-
Feb 13, 20230.04250.04250.04250.04250.0425-
Feb 10, 20230.04220.04220.04220.04220.0422-
Feb 09, 20230.04220.04220.04220.04220.0422-
Feb 08, 20230.04220.04220.04220.04220.0422-
Feb 07, 20230.04200.04200.04200.04200.0420-
Feb 06, 20230.04180.04180.04180.04180.0418-
Feb 03, 20230.04180.04180.04180.04180.0418-
Feb 02, 20230.04180.04180.04180.04180.0418-
Feb 01, 20230.04180.04180.04180.04180.0418-
Jan 31, 20230.04160.04160.04160.04160.0416-
Jan 30, 20230.05550.05550.04160.04160.04162,732
Jan 27, 20230.05550.05550.05550.05550.0555-
Jan 26, 20230.05550.05550.05550.05550.0555-
Jan 25, 20230.05550.05550.05550.05550.0555-
Jan 24, 20230.05550.05550.05550.05550.0555-
Jan 23, 20230.05550.05550.05550.05550.0555-
Jan 20, 20230.05550.05550.05550.05550.0555-
Jan 19, 20230.05550.05550.05550.05550.0555-
Jan 18, 20230.05550.05550.05550.05550.0555-
Jan 17, 20230.05550.05550.05550.05550.0555-
Jan 16, 20230.05550.05550.05550.05550.0555-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...