BK - The Bank of New York Mellon Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK191206C000520002019-11-07 12:04PM EST2019-12-060.320.030.040.00-13313519.53%
BK191213C000520002019-11-08 3:01PM EST2019-12-130.270.010.080.00-254518.85%
BK191227C000520002019-11-11 11:16AM EST2019-12-270.410.130.180.00-14918.46%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK191206P000520002019-10-25 1:10PM EST2019-12-065.323.353.550.00-12025.10%