NasdaqGS - Delayed Quote USD

Booking Holdings Inc. (BKNG)

3,502.48 -15.04 (-0.43%)
At close: April 25 at 4:00 PM EDT
3,510.00 +7.52 (+0.21%)
After hours: April 25 at 6:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240621C01780000 8/16/2023 3:19 PM 2024-06-21 1,528.00 1,490.50 1,505.90 0.00 0.00% - 1 0.00%
BKNG240719C01780000 12/1/2023 2:33 PM 2024-07-19 1,403.00 1,817.00 1,834.00 0.00 0.00% 1 2 127.82%
BKNG250117C01780000 4/17/2024 7:50 PM 2025-01-17 1,740.40 0.00 0.00 0.00 0.00% - 0 0.00%
BKNG250620C01780000 12/12/2023 8:19 PM 2025-06-20 1,800.34 1,866.00 1,885.00 0.00 0.00% - 1 65.76%
BKNG260116C01780000 10/20/2023 1:50 PM 2026-01-16 1,326.00 1,610.00 1,625.50 0.00 0.00% 1 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240719P01780000 3/20/2024 7:33 PM 2024-07-19 0.93 0.00 5.20 0.00 0.00% 3 3 60.79%
BKNG240920P01780000 3/4/2024 8:07 PM 2024-09-20 3.13 0.00 5.40 0.00 0.00% 2 2 50.97%
BKNG241018P01780000 3/4/2024 8:07 PM 2024-10-18 3.51 0.00 5.60 0.00 0.00% 2 9 47.00%
BKNG250117P01780000 8/4/2023 1:57 PM 2025-01-17 54.00 38.50 57.40 0.00 0.00% 1 1 57.98%
BKNG260618P01780000 4/3/2024 4:57 PM 2026-06-18 67.55 0.00 0.00 0.00 0.00% 2 0 6.25%

Related Tickers

EXPE Expedia Group, Inc.
136.25
+0.33%
 
ABNB Airbnb, Inc.
163.01
+0.10%
 
RCL Royal Caribbean Cruises Ltd.
137.47
+0.54%
 
TCOM Trip.com Group Limited
50.42
-0.36%
 
TRIP Tripadvisor, Inc.
26.24
+0.34%
 
NCLH Norwegian Cruise Line Holdings Ltd.
19.35
-0.21%
 
CCL Carnival Corporation & plc
15.18
+1.13%
 
MMYT MakeMyTrip Limited
67.52
+3.02%
 
TNL Travel + Leisure Co.
45.69
-1.19%
 
DESP Despegar.com, Corp.
12.77
+1.43%