BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1862.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122C018625002019-11-21 9:58AM EST2019-11-229.8813.6015.60+3.78+61.97%23716.68%
BKNG191129C018625002019-11-21 12:55PM EST2019-11-2922.2023.7024.90+7.80+54.17%8416.24%
BKNG191206C018625002019-11-20 11:27AM EST2019-12-0623.00---0.90-3.77%--0.00%
BKNG191213C018625002019-11-18 1:35PM EST2019-12-1328.70--0.00---0.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122P018625002019-11-21 3:52PM EST2019-11-223.703.203.90-16.70-81.86%214414.86%
BKNG191129P018625002019-11-21 3:24PM EST2019-11-2912.7011.6012.80-21.40-62.76%3315.11%
BKNG191206P018625002019-11-18 12:10AM EST2019-12-0627.5020.0021.700.00--117.15%
BKNG191220P018625002019-11-19 11:42AM EST2019-12-2044.50--0.00---0.00%