BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1970.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C019700002019-09-19 3:01PM EDT2019-09-2088.6584.5090.40+10.00+12.71%1040.11%
BKNG190927C019700002019-09-18 3:56PM EDT2019-09-2794.5686.3095.400.00-1027.28%
BKNG191004C019700002019-09-13 11:35AM EDT2019-10-04103.9892.5099.500.00-4024.25%
BKNG191011C019700002019-09-11 11:58AM EDT2019-10-1193.8497.70104.500.00-10023.64%
BKNG191018C019700002019-09-17 10:37AM EDT2019-10-18120.60102.90111.100.00-1024.32%
BKNG191115C019700002019-09-19 12:51PM EDT2019-11-15139.71140.70145.70-15.68-10.09%1029.65%
BKNG200117C019700002019-09-18 1:59PM EDT2020-01-17174.13166.80176.700.00-10027.59%
BKNG200619C019700002019-08-20 1:36PM EDT2020-06-19188.80241.00253.800.00-1029.68%
BKNG210115C019700002019-06-10 12:08AM EDT2021-01-15356.00246.40258.800.00-0322.90%
BKNG220121C019700002019-09-16 3:29PM EDT2022-01-21435.80413.50432.500.00--031.71%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P019700002019-09-19 9:42AM EDT2019-09-200.250.000.40-0.25-50.00%17030.01%
BKNG190927P019700002019-09-19 1:18PM EDT2019-09-272.501.903.40-1.59-38.88%14022.08%
BKNG191004P019700002019-09-18 2:34PM EDT2019-10-0412.706.107.300.00-1020.93%
BKNG191011P019700002019-09-18 1:50PM EDT2019-10-1114.1710.1012.600.00-2021.42%
BKNG191018P019700002019-09-18 3:31PM EDT2019-10-1819.4514.1016.200.00-3020.86%
BKNG191025P019700002019-09-18 11:29AM EDT2019-10-2521.0018.4023.400.00--022.32%
BKNG191115P019700002019-09-19 10:25AM EDT2019-11-1550.4048.2050.70+0.10+0.20%2027.49%
BKNG200117P019700002019-09-19 11:14AM EDT2020-01-1772.5072.7074.30-9.20-11.26%3024.48%
BKNG200320P019700002019-09-16 3:02PM EDT2020-03-20100.5799.30104.800.00-40025.42%
BKNG200417P019700002019-09-16 3:02PM EDT2020-04-17108.07106.50112.000.00-39024.90%
BKNG200619P019700002019-09-13 12:48PM EDT2020-06-19131.20132.50135.700.00-2025.36%
BKNG210115P019700002019-06-21 3:25PM EDT2021-01-15270.50254.60266.100.00-5933.52%