BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1970.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C019700002019-12-16 9:56AM EST2020-01-2457.4981.5090.600.00--033.89%
BKNG200131C019700002020-01-09 9:42AM EST2020-01-31124.0085.3092.600.00--124.16%
BKNG200207C019700002020-01-17 12:46PM EST2020-02-0797.9791.6099.60-32.43-24.87%1524.67%
BKNG200214C019700002020-01-17 11:46AM EST2020-02-1496.1094.60102.20-37.60-28.12%-522.66%
BKNG200320C019700002020-01-02 12:53PM EST2020-03-20151.00132.40139.800.00-1003427.82%
BKNG200417C019700002019-12-12 1:12PM EST2020-04-1797.30175.00184.500.00-1034.86%
BKNG200619C019700002020-01-13 12:25PM EST2020-06-19209.70180.90191.300.00-11228.03%
BKNG210115C019700002019-06-09 11:08PM EST2021-01-15356.00246.40258.800.00-0326.81%
BKNG220121C019700002019-09-16 2:29PM EST2022-01-21435.80393.50412.200.00--132.65%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P019700002020-01-17 3:31PM EST2020-01-241.070.903.70-1.08-50.23%25229.40%
BKNG200131P019700002020-01-17 11:09AM EST2020-01-314.554.006.00-2.35-34.06%21921.99%
BKNG200207P019700002020-01-17 3:47PM EST2020-02-0710.707.7012.20-1.30-10.83%121022.67%
BKNG200214P019700002020-01-17 3:44PM EST2020-02-1412.9011.5015.20+12.90-5.43%6221.27%
BKNG200221P019700002020-01-17 3:48PM EST2020-02-2120.4816.1021.00+1.24+6.44%41821.93%
BKNG200320P019700002020-01-16 12:35PM EST2020-03-2049.0744.9049.100.00-138325.86%
BKNG200417P019700002020-01-17 3:55PM EST2020-04-1755.8053.5059.80-2.70-4.62%21524.31%
BKNG200619P019700002020-01-14 2:21PM EST2020-06-1982.1083.5089.800.00-22524.69%
BKNG200717P019700002020-01-14 2:21PM EST2020-07-1789.1090.5097.50+89.10--124.10%
BKNG210115P019700002020-01-14 1:20PM EST2021-01-15144.50151.10162.300.00-34025.33%