NasdaqGS - Nasdaq Real Time Price • USD
Booking Holdings Inc. (BKNG)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01970000 | 11/28/2023 2:49 PM | 2024-06-21 | 1,242.50 | 1,632.00 | 1,650.00 | 0.00 | 0.00% | 1 | 100 | 139.62% |
| BKNG240920C01970000 | 11/16/2023 3:42 PM | 2024-09-20 | 1,277.75 | 1,598.00 | 1,617.50 | 0.00 | 0.00% | - | 1 | 77.14% |
| BKNG250117C01970000 | 8/21/2023 5:18 PM | 2025-01-17 | 1,294.00 | 1,306.50 | 1,320.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01970000 | 4/8/2024 7:30 PM | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BKNG240920P01970000 | 4/16/2024 1:30 PM | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BKNG250117P01970000 | 9/20/2023 5:00 PM | 2025-01-17 | 66.60 | 88.20 | 103.60 | 0.00 | 0.00% | 1 | 1 | 61.95% |
Related Tickers
EXPE Expedia Group, Inc.
136.25
+0.33%
ABNB Airbnb, Inc.
163.01
+0.10%
TRIP Tripadvisor, Inc.
26.24
+0.34%
RCL Royal Caribbean Cruises Ltd.
137.47
+0.54%
TCOM Trip.com Group Limited
50.42
-0.36%
NCLH Norwegian Cruise Line Holdings Ltd.
19.35
-0.21%
MMYT MakeMyTrip Limited
67.52
+3.02%
CCL Carnival Corporation & plc
15.18
+1.13%
DESP Despegar.com, Corp.
12.77
+1.43%
TNL Travel + Leisure Co.
45.69
-1.19%