NYSE - Nasdaq Real Time Price USD

TopBuild Corp. (BLD)

407.58

+16.33

(+4.17%)

As of 3:00 PM EDT. Market Open.

Calls Puts Calls & Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	230.00	0.05	0.00	0.00%	5	10
-	-	-	-	-	350.00	3.24	-1.46	-31.06%	1	75
-	-	-	-	-	360.00	3.70	-6.00	-61.86%	2	15
-	-	-	-	-	370.00	10.10	0.00	0.00%	1	3
-	-	-	-	-	380.00	7.62	-4.83	-38.80%	1	18
25.40	10.50	70.47%	2	30	390.00	9.75	-9.03	-48.08%	5	82
19.00	8.25	76.74%	6	29	400.00	18.60	0.00	0.00%	1	88
15.50	6.15	65.78%	5	31	410.00	30.20	0.00	0.00%	2	30
10.25	5.39	110.91%	4	10	420.00	21.82	0.00	0.00%	34	38
5.00	0.15	3.09%	2	13	430.00	22.08	0.00	0.00%	1	2
3.50	-10.29	-74.62%	2	18	440.00	-	-	-	-	-
3.50	0.00	0.00%	4	10	450.00	36.20	0.00	0.00%	-	2
10.00	0.00	0.00%	2	9	460.00	-	-	-	-	-
14.00	0.00	0.00%	-	1	470.00	-	-	-	-	-
7.00	0.00	0.00%	1	1	490.00	-	-	-	-	-
4.80	0.00	0.00%	1	0	500.00	-	-	-	-	-
3.40	0.00	0.00%	-	1	510.00	-	-	-	-	-
2.50	0.00	0.00%	-	1	540.00	-	-	-	-	-
1.95	0.00	0.00%	1	1	560.00	-	-	-	-	-
0.05	0.00	0.00%	8	24	580.00	-	-	-	-	-
0.05	0.00	0.00%	95	95	630.00	-	-	-	-	-

FIX Comfort Systems USA, Inc.

301.45

-3.19%

EME EMCOR Group, Inc.

353.23

+1.11%

PWR Quanta Services, Inc.

262.53

+2.88%

ROAD Construction Partners, Inc.

52.69

+2.55%

MYRG MYR Group Inc.

167.11

+0.63%

STRL Sterling Infrastructure, Inc.

104.80

+2.54%

MTZ MasTec, Inc.

88.82

+3.06%

ACM AECOM

94.56

+1.04%

DY Dycom Industries, Inc.

142.56

+1.14%

J Jacobs Solutions Inc.

145.38

+0.83%

Yahoo Finance