NYSE - Delayed Quote USD

BlackRock, Inc. (BLK)

762.88 +5.23 (+0.69%)
At close: 4:00 PM EDT
767.84 +4.96 (+0.65%)
After hours: 6:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621C00420000 11/6/2023 4:59 PM 2024-06-21 240.80 325.80 333.60 0.00 0.00% 1 1 0.00%
BLK250117C00420000 3/10/2023 3:02 PM 2025-01-17 250.25 254.00 263.50 0.00 0.00% 1 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240426P00420000 4/3/2024 2:53 PM 2024-04-26 0.15 0.00 0.15 0.00 0.00% 3 4 399.22%
BLK240517P00420000 4/1/2024 1:30 PM 2024-05-17 0.75 0.00 2.60 0.00 0.00% - 1 119.87%
BLK240621P00420000 1/3/2024 8:09 PM 2024-06-21 1.80 0.00 0.90 0.00 0.00% 4 14 64.26%
BLK240719P00420000 1/3/2024 8:09 PM 2024-07-19 2.00 0.00 1.25 0.00 0.00% - 2 54.91%
BLK240920P00420000 3/12/2024 3:07 PM 2024-09-20 1.24 0.55 1.40 0.00 0.00% 4 7 46.75%
BLK241018P00420000 4/12/2024 1:30 PM 2024-10-18 1.70 0.00 1.30 0.00 0.00% 1 8 42.38%
BLK250117P00420000 4/16/2024 6:32 PM 2025-01-17 2.15 1.20 2.20 0.00 0.00% 1 10 37.51%
BLK250620P00420000 4/16/2024 6:33 PM 2025-06-20 6.13 0.00 9.60 0.00 0.00% 13 18 40.68%
BLK260116P00420000 4/16/2024 4:25 PM 2026-01-16 10.45 8.00 9.70 0.00 0.00% 2 19 33.32%

Related Tickers

BX Blackstone Inc.
122.49
-0.03%
 
KKR KKR & Co. Inc.
95.54
+0.71%
 
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
 
APO Apollo Global Management, Inc.
112.22
+0.30%
 
STT State Street Corporation
73.39
+0.14%
 
ARCC Ares Capital Corporation
20.78
+0.73%
 
AMP Ameriprise Financial, Inc.
410.01
-0.22%
 
BN Brookfield Corporation
40.96
+1.81%
 
IVZ Invesco Ltd.
14.67
+1.10%
 
CG The Carlyle Group Inc.
46.11
+1.07%