NasdaqGS - Delayed Quote • USD
Blackbaud, Inc. (BLKB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517C00070000 | 4/4/2024 5:25 PM | 70 | 5.60 | 6.00 | 10.90 | 0.00 | 0.00% | 6 | 6 | 86.72% |
| BLKB240517C00080000 | 4/22/2024 7:18 PM | 80 | 1.85 | 0.05 | 2.20 | 0.00 | 0.00% | 37 | 66 | 41.28% |
| BLKB240517C00085000 | 4/15/2024 1:30 PM | 85 | 1.00 | 0.05 | 5.00 | 0.00 | 0.00% | - | 1 | 68.41% |
| BLKB240517C00090000 | 4/15/2024 1:30 PM | 90 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 84.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517P00070000 | 4/19/2024 7:12 PM | 70 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 100 | 152 | 77.64% |
| BLKB240517P00075000 | 4/23/2024 7:48 PM | 75 | 1.00 | 0.00 | 3.90 | 0.00 | 0.00% | 10 | 58 | 71.75% |
| BLKB240517P00080000 | 4/22/2024 7:31 PM | 80 | 2.95 | 2.35 | 4.40 | 0.00 | 0.00% | 10 | 12 | 43.34% |
Related Tickers
AZPN Aspen Technology, Inc.
198.43
+0.22%
MODN Model N, Inc.
29.64
+0.07%
CWAN Clearwater Analytics Holdings, Inc.
16.40
-1.09%
PWSC PowerSchool Holdings, Inc.
17.57
+1.09%
CVLT Commvault Systems, Inc.
98.30
+1.25%
PLUS ePlus inc.
78.19
+0.53%
ALKT Alkami Technology, Inc.
24.52
+2.77%
PCTY Paylocity Holding Corporation
157.06
+0.31%
ALRM Alarm.com Holdings, Inc.
65.97
+1.13%
VERX Vertex, Inc.
29.53
+0.41%