We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.

U.S. Markets close in 2 hrs 20 mins

Ball Corporation (BLL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.880 -0.610 (-1.507%)
As of 1:39PM EDT. Market open.
Full screen
Previous Close 40.670
Open 40.730
Bid 39.960 x 1000
Ask 39.970 x 200
Day's Range 39.845 - 40.740
52 Week Range 35.600 - 43.240
Volume 1,130,091
Avg. Volume 3,003,379
Market Cap 13.98B
Beta 0.52
PE Ratio (TTM) 37.98
EPS (TTM) 1.050
Earnings Date May 3, 2018
Forward Dividend & Yield 0.40 (0.99%)
Ex-Dividend Date N/A
1y Target Est 45.15
Trade prices are not sourced from all markets
  • Rusal May Lose Aluminum Sales From U.S.-Owned Plants in Russia
    Bloomberg 4 days ago

    Rusal May Lose Aluminum Sales From U.S.-Owned Plants in Russia

    Russia’s United Co. Rusal stands to lose aluminum sales not only in overseas markets, but also at home.

  • Rusal May Lose Aluminum Sales From Arconic, Ball in Russia
    Bloomberg 4 days ago

    Rusal May Lose Aluminum Sales From Arconic, Ball in Russia

    Russia’s United Co. Rusal stands to lose aluminum sales not only in overseas markets, but also at home. The companies, which make everything from car parts to beverage cans, will be unable to buy from Rusal, which was placed under U.S. sanctions two weeks ago. The end of a large part of Rusal’s domestic business would pose a major problem for the company, which sells 20 percent of its aluminum in Russia.

  • See what the IHS Markit Score report has to say about Ball Corp.
    Markit 6 days ago

    See what the IHS Markit Score report has to say about Ball Corp.

    The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentiment among investors who seek to profit from falling equity prices. BLL credit default swap spreads are within the middle of their range for the last three years.

  • Ball Aerospace to Collaborate with Honeywell for Optical Communication DataLinks Products
    PR Newswire 8 days ago

    Ball Aerospace to Collaborate with Honeywell for Optical Communication DataLinks Products

    BOULDER, Colo. , April 16, 2018 /PRNewswire/ -- Ball Aerospace is collaborating with Honeywell to develop and produce high-performance, high-reliability Optical Communication DataLinks that enable satellite ...

  • Ball Aerospace Completes Hand Over of Next-Gen Weather Satellite JPSS-1 to NASA, NOAA
    PR Newswire 12 days ago

    Ball Aerospace Completes Hand Over of Next-Gen Weather Satellite JPSS-1 to NASA, NOAA

    BOULDER, Colo., April 12, 2018 /PRNewswire/ -- Ball Aerospace completed the handover of NOAA's advanced next-generation polar-orbiting weather satellite, the Joint Polar Satellite System (JPSS-1), to NASA following a successful satellite acceptance review. Launched on Nov. 18, 2017, JPSS-1, now known as NOAA-20, is the most advanced operational environmental system ever developed by government and industry, and significantly increases the timeliness and accuracy of forecasts three to seven days in advance of severe weather events. NOAA-20 is proceeding on schedule for operations handover from NASA to NOAA.

  • Ball Recognizes Six Plants with Most Notable 2017 Sustainability Achievements
    PR Newswire 12 days ago

    Ball Recognizes Six Plants with Most Notable 2017 Sustainability Achievements

    BROOMFIELD, Colo., April 12, 2018 /PRNewswire/ -- Ball Corporation (BLL) is distinguishing six of its metal packaging manufacturing plants with the R. David Hoover Sustainability Award for significant progress toward the company's sustainability and business goals, which include making the can the most sustainable package in the supply chain. The annual award recognizes one plant in each division of Ball's Global Beverage Packaging and Food & Aerosol Packaging businesses for year-over-year and longer-term operational improvements, as well as the plant team's commitment to acting as product stewards, community ambassadors and team players. Brasília, Brazil (Beverage Packaging South America): The Brasília plant, which is receiving the award for the second consecutive year, achieved another year without a recordable incident, increased its year-over-year water efficiency by 14 percent, reduced its year-over-year normalized natural gas usage by 23 percent, and promoted the can's sustainability credentials in and around their plant.

  • Ball Aerospace Emphasizes Commitment to Mission Partnerships and Innovation at 34th Annual Space Symposium in Colorado
    PR Newswire 13 days ago

    Ball Aerospace Emphasizes Commitment to Mission Partnerships and Innovation at 34th Annual Space Symposium in Colorado

    COLORADO SPRINGS, Colo. , April 11, 2018 /PRNewswire/ -- From technology demonstrations to Class A national capabilities, Ball serves as a trusted mission partner to its customers, delivering affordable, ...

  • See what the IHS Markit Score report has to say about Ball Corp.
    Markit 14 days ago

    See what the IHS Markit Score report has to say about Ball Corp.

    The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentiment among investors who seek to profit from falling equity prices. Over the last one-month, outflows of investor capital in ETFs holding BLL totaled $16.29 billion. Additionally, the rate of outflows appears to be accelerating.

  • Reuters 15 days ago

    SIG Combibloc picks banks for Zurich flotation - sources

    Swiss packaging maker SIG Combibloc is moving ahead with preparations for an autumn stock market listing in Zurich that could value it at about 4.5 billion euros ($5.5 billion), two people close to the matter said. Its private equity owner Onex (ONEX.TO) has hired Goldman Sachs (GS.N), Credit Suisse (CSGN.S) and Bank of America (BAC.N) as global coordinators for the listing, the sources said. The banks declined to comment while Onex was not immediately available for comment.

  • Reuters 15 days ago

    SIG Combibloc picks banks for Zurich flotation -sources

    Swiss packaging maker SIG Combibloc is moving ahead with preparations for an autumn stock market listing in Zurich that could value it at about 4.5 billion euros ($5.5 billion), two people close to the matter said. Its private equity owner Onex has hired Goldman Sachs, Credit Suisse and Bank of America as global coordinators for the listing, the sources said. The banks declined to comment while Onex was not immediately available for comment.