NasdaqGS - Delayed Quote • USD
bluebird bio, Inc. (BLUE)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00002500 | 4/25/2024 3:40 PM | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 2,011 | 262.50% |
| BLUE240816C00002500 | 4/2/2024 7:15 PM | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | 0.00% | 20 | 266 | 234.38% |
| BLUE250117C00002500 | 4/26/2024 7:00 PM | 2025-01-17 | 0.17 | 0.15 | 0.20 | 0.02 | 13.33% | 231 | 5,462 | 136.72% |
| BLUE260116C00002500 | 4/2/2024 1:33 PM | 2026-01-16 | 0.52 | 0.25 | 2.00 | 0.00 | 0.00% | 3 | 119 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00002500 | 4/22/2024 2:47 PM | 2024-05-17 | 1.55 | 0.10 | 1.65 | 0.00 | 0.00% | 5 | 872 | 346.88% |
| BLUE240816P00002500 | 3/28/2024 5:28 PM | 2024-08-16 | 1.30 | 1.25 | 1.65 | 0.00 | 0.00% | 1 | 147 | 153.13% |
| BLUE250117P00002500 | 3/26/2024 2:07 PM | 2025-01-17 | 1.65 | 1.65 | 1.75 | 0.00 | 0.00% | 10 | 4,926 | 118.75% |
| BLUE260116P00002500 | 3/26/2024 2:07 PM | 2026-01-16 | 1.69 | 1.75 | 1.85 | 0.00 | 0.00% | 10 | 79 | 98.83% |
Related Tickers
TSVT 2seventy bio, Inc.
4.2550
-0.82%
CRSP CRISPR Therapeutics AG
53.91
+0.34%
EDIT Editas Medicine, Inc.
5.32
+1.92%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
NVAX Novavax, Inc.
4.0900
+3.54%
IBRX ImmunityBio, Inc.
7.35
+43.84%
ALLO Allogene Therapeutics, Inc.
2.8900
+1.23%
ALT Altimmune, Inc.
7.26
+0.83%
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%