BNB-USD - Binance Coin USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 201920.1920.2019.7819.9819.9812,702,798
Sep 22, 201920.9721.1420.2020.4520.4525,974,874
Sep 21, 201921.2921.2320.8020.9720.9737,791,048
Sep 20, 201921.6121.5920.9321.2921.2938,727,503
Sep 19, 201922.1922.6921.2221.6121.6146,273,862
Sep 18, 201921.0123.2220.8322.1922.1966,380,726
Sep 17, 201920.2821.3920.0621.0121.0133,770,739
Sep 16, 201920.3320.7120.1220.2820.2818,147,937
Sep 15, 201921.0121.0020.3220.3320.3320,264,228
Sep 14, 201920.8621.9121.0121.0221.02529,596
Sep 13, 201920.8421.2420.6120.8420.8428,590,853
Sep 12, 201920.7421.4820.4220.8420.8430,621,169
Sep 11, 201921.7921.9220.5920.7420.7419,865,198
Sep 10, 201922.1521.8721.6321.7921.7921,512,671
Sep 09, 201922.4622.4321.9822.1522.1521,710,046
Sep 08, 201922.4922.5722.2422.4622.4628,046,256
Sep 07, 201922.0322.8722.2122.4922.4935,111,557
Sep 06, 201922.6122.4821.3922.0322.0337,844,003
Sep 05, 201921.7223.6221.3622.6122.6145,537,425
Sep 04, 201922.4022.6221.5221.7221.7222,983,795
Sep 03, 201922.8223.5222.3222.4022.4026,151,924
Sep 02, 201921.5223.8022.4122.8222.8235,000,153
Sep 01, 201921.1522.0321.3921.5221.5224,368,163
Aug 31, 201922.1622.3521.1021.1521.1525,659,283
Aug 30, 201921.7822.5621.8922.1622.1626,403,277
Aug 29, 201923.3622.8121.5721.7821.7825,914,711
Aug 28, 201925.5925.0123.3523.3623.3633,968,482
Aug 27, 201926.0625.9224.8725.5925.591,350,261
Aug 26, 201926.0726.9725.6326.0626.063,755,527
Aug 25, 201926.3126.3125.3726.0726.071,411,787
Aug 24, 201927.0226.7526.1926.3526.3530,296,735
Aug 23, 201926.9627.9326.9827.0227.0231,276,318
Aug 22, 201926.9427.7126.5926.9926.991,203,656
Aug 21, 201928.0827.1826.2326.9226.9237,720,975
Aug 20, 201928.8328.6127.9628.0828.0834,318,359
Aug 19, 201927.9429.9828.8328.8328.8343,209,213
Aug 18, 201927.4727.9527.2827.9427.9448,572,419
Aug 17, 201927.5627.5827.1227.4727.4744,932,671
Aug 16, 201928.1128.5527.3427.5627.5638,452,910
Aug 15, 201926.8528.5625.7828.1128.1147,444,586
Aug 14, 201929.3827.5626.5326.8526.8543,349,290
Aug 13, 201930.1829.4728.7529.3829.3856,513,102
Aug 12, 201930.2530.4229.7630.1830.1854,235,800
Aug 11, 201929.6130.9329.9530.2530.2555,169,493
Aug 10, 201929.7829.6227.8729.6129.6149,534,873
Aug 09, 201931.1731.4129.6329.7829.7843,050,763
Aug 08, 201929.6632.1529.3731.1731.1793,723,343
Aug 07, 201927.6030.5228.0029.6629.6669,219,258
Aug 06, 201927.9527.9826.0527.6027.6040,269,350
Aug 05, 201927.4428.7827.5627.9427.942,171,943
Aug 04, 201927.7528.0627.3927.4427.44812,643
Aug 03, 201928.1128.9927.3227.7427.7433,178,099
Aug 02, 201928.8429.1727.6528.1128.1139,361,602
Aug 01, 201927.7730.0828.3828.8428.8458,903,826
Jul 31, 201927.0028.8927.6727.7727.7733,770,502
Jul 30, 201926.9727.2526.6227.0027.0032,700,281
Jul 29, 201927.7327.6626.9126.9726.9731,584,927
Jul 28, 201927.6828.3827.4727.7527.751,048,793
Jul 27, 201928.9827.9027.2127.6927.6942,531,694
Jul 26, 201928.9129.0928.5928.9828.9883,904,170
Jul 25, 201928.8929.2428.6028.9128.9156,203,813
Jul 24, 201929.4229.2328.1428.8928.8964,971,560
Jul 23, 201930.8229.5028.7629.4229.4277,532,396
Jul 22, 201930.4332.0129.4530.8230.8287,092,785
Jul 21, 201930.7231.2430.0030.4330.432,934,482
Jul 20, 201930.0331.7929.8231.1731.172,884,675
Jul 19, 201928.3529.7828.3529.0529.055,602,836
Jul 18, 201929.6631.4028.4028.9628.9614,481,108
Jul 17, 201926.5827.8726.2227.7227.7212,189,302
Jul 16, 201924.8626.4724.4025.0025.0010,165,158
Jul 15, 201928.7730.1127.3828.5428.549,088,087
Jul 14, 201926.4628.7226.1028.5228.527,285,781
Jul 13, 201931.2832.0330.7731.4731.473,992,288
Jul 12, 201930.1633.1929.3632.0332.036,744,561
Jul 11, 201929.0030.6728.3129.4129.414,329,688
Jul 10, 201930.4832.4729.3031.1731.174,259,093
Jul 09, 201934.2134.6832.4732.5232.5252,467,353
Jul 08, 201933.9035.0333.1833.5033.503,205,164
Jul 07, 201934.6335.3632.6033.1633.162,531,152
Jul 06, 201933.4233.4231.8032.5432.5439,238,120
Jul 05, 201932.5433.4031.8132.6632.6656,269,388
Jul 04, 201930.3833.3430.2033.0233.0284,601,760
Jul 03, 201935.3535.5532.4232.6332.6367,026,886
Jul 02, 201933.9437.3631.3831.9931.99110,670,017
Jul 01, 201931.4533.7030.8333.1533.1578,889,119
Jun 30, 201932.1232.2030.7731.9731.9764,670,716
Jun 29, 201933.1435.8732.5035.4535.4595,983,911
Jun 28, 201937.5538.3933.8234.4634.46101,145,558
Jun 27, 201930.6835.6929.3833.9033.90134,060,022
Jun 26, 201939.4139.8933.2335.5235.52139,102,987
Jun 25, 201939.8539.8535.1035.8335.8380,917,266
Jun 24, 201937.7038.4537.1737.4637.4695,961,477
Jun 23, 201938.3939.3235.6637.0837.0899,279,971
Jun 22, 201940.6741.1937.1837.8037.80100,615,720
Jun 21, 201939.5939.8737.9538.8838.88135,261,834
Jun 20, 201936.2538.2235.3936.9536.95166,448,115
Jun 19, 201935.1836.3035.1035.2835.28127,586,769
Jun 18, 201933.0234.8732.9534.4334.43118,079,001
Jun 17, 201933.5334.7232.8833.9533.9598,648,888
Jun 16, 201933.3233.6231.3532.2532.2586,682,438
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...