CCC - CoinMarketCap USD

BNB USD (BNB-USD)

593.38 -9.17 (-1.52%)
As of 7:46 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 27, 2024 597.72 598.53 586.17 593.38 593.38 783,382,720
Apr 26, 2024 614.01 614.83 597.18 597.71 597.71 817,787,521
Apr 25, 2024 608.09 617.81 601.78 614.01 614.01 1,161,642,323
Apr 24, 2024 606.84 617.31 592.94 608.09 608.09 1,518,718,475
Apr 23, 2024 605.58 613.54 599.94 606.84 606.84 1,380,221,181
Apr 22, 2024 579.61 608.52 579.14 605.58 605.58 1,300,340,623
Apr 21, 2024 570.96 582.27 567.17 579.62 579.62 782,061,076
Apr 20, 2024 554.89 574.10 549.80 570.96 570.96 697,007,137
Apr 19, 2024 552.17 564.54 525.03 554.89 554.89 1,320,094,794
Apr 18, 2024 534.41 555.04 527.43 552.17 552.17 1,439,312,699
Apr 17, 2024 537.83 548.04 514.11 534.42 534.42 1,411,927,485
Apr 16, 2024 552.87 554.10 524.22 537.83 537.83 1,299,731,119
Apr 15, 2024 567.22 585.49 546.87 552.87 552.87 1,488,692,418
Apr 14, 2024 554.30 570.26 537.18 567.22 567.22 1,724,305,772
Apr 13, 2024 596.37 599.89 517.27 554.30 554.30 2,660,310,655
Apr 12, 2024 604.89 626.98 575.58 596.38 596.38 2,619,549,858
Apr 11, 2024 610.08 617.47 592.60 604.89 604.89 1,299,527,568
Apr 10, 2024 580.83 610.48 574.46 610.08 610.08 1,654,268,255
Apr 9, 2024 586.90 589.67 574.14 580.83 580.83 1,988,165,022
Apr 8, 2024 584.10 600.89 577.98 586.90 586.90 1,739,232,272
Apr 7, 2024 585.97 590.89 578.72 584.10 584.10 1,374,676,397
Apr 6, 2024 578.97 590.60 575.92 585.97 585.97 1,328,988,130
Apr 5, 2024 585.48 591.33 565.75 578.97 578.97 1,983,792,648
Apr 4, 2024 562.02 597.84 561.35 585.44 585.44 2,340,488,273
Apr 3, 2024 550.68 568.00 540.25 562.02 562.02 2,096,610,785
Apr 2, 2024 576.38 578.13 546.87 550.68 550.68 2,480,273,065
Apr 1, 2024 606.91 607.65 570.05 576.40 576.40 2,020,241,864
Mar 31, 2024 601.01 608.66 600.88 606.91 606.91 1,456,592,924
Mar 30, 2024 612.66 612.99 597.63 601.02 601.02 1,750,650,703
Mar 29, 2024 583.29 619.97 582.47 612.66 612.66 2,788,931,743
Mar 28, 2024 574.51 591.31 574.20 583.27 583.27 1,986,567,688
Mar 27, 2024 580.16 584.99 565.51 574.51 574.51 1,983,797,879
Mar 26, 2024 587.43 597.01 572.81 580.15 580.15 2,086,911,757
Mar 25, 2024 567.99 597.66 565.14 587.43 587.43 2,490,221,265
Mar 24, 2024 551.88 572.49 549.53 567.99 567.99 1,745,465,728
Mar 23, 2024 551.78 567.54 544.92 551.88 551.88 1,962,524,597
Mar 22, 2024 553.25 587.73 535.97 551.78 551.78 2,949,959,002
Mar 21, 2024 556.70 570.05 541.66 553.25 553.25 2,595,135,487
Mar 20, 2024 507.09 558.95 501.12 556.70 556.70 3,177,352,364
Mar 19, 2024 554.56 559.86 498.56 507.08 507.08 4,346,763,421
Mar 18, 2024 571.09 586.51 540.85 554.56 554.56 3,982,384,372
Mar 17, 2024 576.78 589.64 550.14 571.09 571.09 3,512,190,982
Mar 16, 2024 632.80 641.48 571.29 576.78 576.78 3,952,760,767
Mar 15, 2024 602.97 634.20 547.70 632.80 632.80 5,849,156,503
Mar 14, 2024 630.56 630.96 569.21 602.99 602.99 4,918,366,892
Mar 13, 2024 537.87 631.17 532.05 630.56 630.56 5,717,769,152
Mar 12, 2024 522.72 547.02 521.91 537.87 537.87 4,381,078,189
Mar 11, 2024 529.45 532.79 509.98 522.72 522.72 3,950,105,375
Mar 10, 2024 489.54 537.42 486.84 529.37 529.37 4,507,153,439
Mar 9, 2024 488.09 494.08 482.64 489.56 489.56 2,314,944,823
Mar 8, 2024 475.28 489.58 464.83 488.09 488.09 3,644,157,779
Mar 7, 2024 429.01 477.21 423.79 475.29 475.29 3,328,990,543
Mar 6, 2024 394.66 433.43 386.23 429.01 429.01 3,281,109,608
Mar 5, 2024 419.02 427.08 363.22 394.66 394.66 3,319,029,162
Mar 4, 2024 414.41 423.80 411.48 419.04 419.04 2,111,212,949
Mar 3, 2024 410.98 416.63 405.09 414.38 414.38 1,810,575,392
Mar 2, 2024 407.80 414.85 406.54 410.99 410.99 1,520,439,801
Mar 1, 2024 399.67 408.55 399.48 407.81 407.81 1,527,194,519
Feb 29, 2024 415.58 419.78 392.38 399.78 399.78 2,058,367,303
Feb 28, 2024 394.95 427.05 394.66 415.77 415.77 2,323,818,531
Feb 27, 2024 401.64 403.74 390.92 395.00 395.00 1,750,697,179
Feb 26, 2024 388.54 404.44 382.26 401.64 401.64 2,011,146,388
Feb 25, 2024 381.74 390.45 378.13 388.55 388.55 1,324,081,579
Feb 24, 2024 375.32 383.07 372.00 381.74 381.74 1,088,410,661
Feb 23, 2024 381.98 385.46 369.40 375.32 375.32 1,755,398,357
Feb 22, 2024 378.71 386.59 374.30 382.01 382.01 2,002,118,598
Feb 21, 2024 354.86 379.07 351.40 378.54 378.54 2,264,483,250
Feb 20, 2024 351.81 360.37 346.07 354.86 354.86 1,489,888,631
Feb 19, 2024 349.68 355.70 349.62 351.81 351.81 1,290,009,052
Feb 18, 2024 352.91 358.01 349.68 349.68 349.68 959,954,204
Feb 17, 2024 360.87 363.28 349.04 352.91 352.91 1,101,515,839
Feb 16, 2024 354.69 365.56 351.70 360.89 360.89 1,461,675,119
Feb 15, 2024 334.21 365.13 333.85 354.71 354.71 1,744,161,787
Feb 14, 2024 324.87 334.37 323.88 334.25 334.25 887,463,520
Feb 13, 2024 327.93 329.21 319.48 324.87 324.87 886,487,720
Feb 12, 2024 320.80 331.44 315.93 327.94 327.94 982,444,950
Feb 11, 2024 323.10 324.77 320.31 320.79 320.79 706,320,478
Feb 10, 2024 323.87 325.43 319.58 323.13 323.13 737,748,174
Feb 9, 2024 318.92 325.64 318.20 323.84 323.84 1,094,700,959
Feb 8, 2024 307.57 320.41 307.51 318.87 318.87 1,206,142,745
Feb 7, 2024 302.71 308.48 300.85 307.63 307.63 776,516,914
Feb 6, 2024 300.86 303.57 300.64 302.71 302.71 680,038,428
Feb 5, 2024 304.72 306.52 299.55 300.85 300.85 826,414,727
Feb 4, 2024 299.72 307.41 298.21 304.73 304.73 818,836,774
Feb 3, 2024 301.18 303.51 299.63 299.74 299.74 606,345,017
Feb 2, 2024 300.16 304.29 299.94 301.15 301.15 699,579,739
Feb 1, 2024 300.35 301.88 296.56 300.18 300.18 754,502,530
Jan 31, 2024 307.47 307.86 298.96 300.35 300.35 814,318,731
Jan 30, 2024 310.71 312.96 306.92 307.46 307.46 777,667,889
Jan 29, 2024 305.02 310.71 304.60 310.71 310.71 824,640,185
Jan 28, 2024 305.77 308.77 303.29 304.98 304.98 782,354,766
Jan 27, 2024 302.32 307.41 302.06 305.82 305.82 691,653,061
Jan 26, 2024 291.94 303.79 290.88 302.32 302.32 964,268,733
Jan 25, 2024 293.09 296.05 287.73 291.92 291.92 1,086,918,042
Jan 24, 2024 298.41 300.34 290.85 293.09 293.09 960,725,208
Jan 23, 2024 305.44 311.17 291.06 298.40 298.40 1,065,495,592
Jan 22, 2024 318.38 319.74 304.58 305.44 305.44 948,987,847
Jan 21, 2024 316.96 321.28 316.22 318.32 318.32 723,174,009
Jan 20, 2024 314.30 316.96 312.30 316.96 316.96 694,855,739
Jan 19, 2024 313.29 315.64 306.38 314.30 314.30 1,036,123,822
Jan 18, 2024 309.09 315.14 305.72 313.29 313.29 1,105,813,150
Jan 17, 2024 315.16 315.93 307.36 309.09 309.09 1,206,464,161
Jan 16, 2024 317.55 318.75 313.54 315.23 315.23 1,143,877,764
Jan 15, 2024 299.03 319.59 299.03 317.57 317.57 1,667,214,322
Jan 14, 2024 302.23 306.50 299.01 299.05 299.05 787,643,004
Jan 13, 2024 296.63 302.92 291.52 302.23 302.23 816,347,256
Jan 12, 2024 308.63 312.69 290.74 296.63 296.63 1,198,386,629
Jan 11, 2024 305.22 316.72 302.65 308.70 308.70 1,326,827,289
Jan 10, 2024 300.98 309.60 290.12 305.10 305.10 1,199,728,038
Jan 9, 2024 304.48 306.67 296.52 300.98 300.98 1,374,376,391
Jan 8, 2024 302.90 308.28 290.88 304.50 304.50 1,141,697,708
Jan 7, 2024 307.79 309.88 301.09 302.89 302.89 817,795,075
Jan 6, 2024 317.50 317.83 301.40 307.79 307.79 1,051,283,820
Jan 5, 2024 323.62 327.04 310.65 317.45 317.45 1,257,230,413
Jan 4, 2024 316.62 323.82 312.15 323.60 323.60 1,285,291,962
Jan 3, 2024 312.15 332.75 301.42 316.66 316.66 1,927,148,986
Jan 2, 2024 314.27 320.93 308.35 312.10 312.10 1,133,024,158
Jan 1, 2024 312.39 315.75 308.10 314.41 314.41 910,568,057
Dec 31, 2023 317.07 325.01 310.70 312.44 312.44 953,254,184
Dec 30, 2023 313.84 320.11 313.56 317.17 317.17 901,159,404
Dec 29, 2023 323.51 325.50 309.19 313.88 313.88 1,415,732,360
Dec 28, 2023 323.80 337.43 321.33 323.60 323.60 1,987,714,005
Dec 27, 2023 297.75 323.77 286.40 323.68 323.68 1,893,987,416
Dec 26, 2023 267.07 302.71 265.09 297.69 297.69 1,941,843,757
Dec 25, 2023 264.74 267.93 262.49 267.07 267.07 738,674,209
Dec 24, 2023 271.38 272.59 262.78 264.72 264.72 803,502,105
Dec 23, 2023 271.38 272.17 266.17 271.39 271.39 695,725,248
Dec 22, 2023 271.28 276.16 265.42 271.38 271.38 1,014,769,310
Dec 21, 2023 260.15 274.44 256.60 271.25 271.25 1,183,480,386
Dec 20, 2023 252.63 261.56 250.77 260.11 260.11 1,053,279,744
Dec 19, 2023 241.35 254.57 241.35 252.64 252.64 1,254,351,945
Dec 18, 2023 239.25 241.35 232.75 241.35 241.35 871,708,609
Dec 17, 2023 244.35 244.43 239.23 239.31 239.31 650,163,942
Dec 16, 2023 244.90 248.09 243.45 244.35 244.35 651,447,427
Dec 15, 2023 253.52 253.55 243.87 244.90 244.90 769,388,533
Dec 14, 2023 252.41 254.09 248.73 253.54 253.54 876,150,236
Dec 13, 2023 254.40 255.56 244.81 252.42 252.42 1,052,163,656
Dec 12, 2023 246.37 256.71 245.99 254.49 254.49 1,394,681,963
Dec 11, 2023 239.77 246.76 230.53 246.42 246.42 1,442,275,453
Dec 10, 2023 237.79 241.25 237.56 239.73 239.73 640,133,489
Dec 9, 2023 238.91 245.01 237.08 237.77 237.77 856,746,249
Dec 8, 2023 232.96 239.84 232.65 238.92 238.92 828,993,280
Dec 7, 2023 229.53 234.54 229.20 232.98 232.98 813,730,268
Dec 6, 2023 231.26 234.59 229.42 229.42 229.42 850,327,297
Dec 5, 2023 233.31 234.48 228.41 231.26 231.26 851,959,167
Dec 4, 2023 228.08 236.83 227.16 233.30 233.30 2,139,028,703
Dec 3, 2023 229.29 231.64 226.50 228.10 228.10 719,496,781
Dec 2, 2023 228.54 230.03 226.69 229.30 229.30 628,871,423
Dec 1, 2023 227.69 229.89 227.23 228.55 228.55 611,750,028
Nov 30, 2023 227.34 229.14 226.23 227.68 227.68 572,448,874
Nov 29, 2023 229.69 231.20 226.52 227.34 227.34 602,240,832
Nov 28, 2023 227.43 231.76 224.68 229.69 229.69 674,267,936
Nov 27, 2023 231.98 232.81 223.49 227.42 227.42 795,547,656
Nov 26, 2023 234.43 234.49 229.39 232.05 232.05 606,332,049
Nov 25, 2023 232.92 235.78 232.68 234.44 234.44 553,022,191
Nov 24, 2023 233.75 236.38 232.19 232.90 232.90 709,881,299
Nov 23, 2023 236.10 238.79 230.75 233.77 233.77 766,695,224
Nov 22, 2023 226.46 238.18 225.66 236.14 236.14 1,338,117,919
Nov 21, 2023 253.64 269.92 224.98 226.49 226.49 2,480,554,399
Nov 20, 2023 246.58 263.87 243.14 253.64 253.64 1,289,010,990
Nov 19, 2023 244.97 246.94 242.42 246.59 246.59 618,053,586
Nov 18, 2023 244.75 245.35 239.28 244.95 244.95 679,630,905
Nov 17, 2023 242.84 245.99 239.00 244.75 244.75 788,884,171
Nov 16, 2023 253.74 255.59 240.68 242.76 242.76 950,453,378
Nov 15, 2023 242.28 254.18 242.26 253.76 253.76 921,052,035
Nov 14, 2023 241.37 248.67 236.29 242.26 242.26 917,236,070
Nov 13, 2023 247.64 250.12 241.13 241.34 241.34 888,039,233
Nov 12, 2023 251.43 251.65 245.83 247.64 247.64 758,715,918
Nov 11, 2023 251.10 255.08 246.72 251.42 251.42 872,206,327
Nov 10, 2023 251.53 257.79 248.94 251.08 251.08 873,515,280
Nov 9, 2023 247.05 255.45 243.33 251.51 251.51 1,116,630,429
Nov 8, 2023 246.39 247.81 244.58 247.12 247.12 369,346,518
Nov 7, 2023 254.65 255.55 242.69 246.40 246.40 549,207,441
Nov 6, 2023 244.32 255.34 242.18 254.63 254.63 524,115,628
Nov 5, 2023 237.44 245.59 236.79 244.32 244.32 419,858,434
Nov 4, 2023 230.60 238.51 229.66 237.45 237.45 267,965,564
Nov 3, 2023 231.70 232.21 226.35 230.61 230.61 332,547,803
Nov 2, 2023 228.02 233.34 227.91 231.72 231.72 487,639,810
Nov 1, 2023 226.42 229.14 222.86 228.00 228.00 384,772,000
Oct 31, 2023 228.28 229.24 224.33 226.44 226.44 319,329,197
Oct 30, 2023 227.13 229.19 225.02 228.29 228.29 282,899,321
Oct 29, 2023 225.79 228.15 224.26 227.15 227.15 207,847,188
Oct 28, 2023 224.47 227.97 224.36 225.77 225.77 244,363,054
Oct 27, 2023 223.22 229.85 220.20 224.48 224.48 554,008,090
Oct 26, 2023 222.19 227.86 219.93 223.24 223.24 438,534,864
Oct 25, 2023 225.17 228.81 222.03 222.18 222.18 414,309,192
Oct 24, 2023 228.34 236.75 223.12 225.14 225.14 658,304,834
Oct 23, 2023 218.46 229.98 218.30 228.35 228.35 611,625,206
Oct 22, 2023 214.32 218.00 213.83 217.75 217.75 286,771,903
Oct 21, 2023 212.30 215.61 211.62 214.31 214.31 267,943,731
Oct 20, 2023 211.15 216.10 210.75 212.30 212.30 335,590,168
Oct 19, 2023 210.49 211.41 208.54 211.14 211.14 281,310,969
Oct 18, 2023 211.64 213.58 210.10 210.50 210.50 275,336,939
Oct 17, 2023 214.81 215.01 210.38 211.64 211.64 352,621,995
Oct 16, 2023 209.75 217.12 209.75 214.82 214.82 521,099,239
Oct 15, 2023 206.60 210.23 206.48 209.74 209.74 352,524,312
Oct 14, 2023 206.04 207.03 205.83 206.60 206.60 203,846,460
Oct 13, 2023 205.23 207.94 204.62 206.04 206.04 296,977,151
Oct 12, 2023 206.54 206.66 203.66 205.23 205.23 302,337,006
Oct 11, 2023 208.58 208.73 204.81 206.53 206.53 323,117,665
Oct 10, 2023 205.75 210.45 205.75 208.58 208.58 441,959,353
Oct 9, 2023 211.52 212.10 203.66 205.75 205.75 416,312,027
Oct 8, 2023 212.38 212.85 209.70 211.52 211.52 267,193,041
Oct 7, 2023 213.54 213.86 211.76 212.36 212.36 211,771,782
Oct 6, 2023 210.67 214.39 210.56 213.56 213.56 271,152,975
Oct 5, 2023 213.42 213.78 210.47 210.68 210.68 351,872,670
Oct 4, 2023 213.44 213.76 210.94 213.41 213.41 357,560,724
Oct 3, 2023 214.73 215.72 212.77 213.44 213.44 305,437,646
Oct 2, 2023 218.05 221.19 213.55 214.76 214.76 466,879,383
Oct 1, 2023 214.80 219.13 213.51 218.05 218.05 387,408,083
Sep 30, 2023 215.28 216.31 214.48 214.82 214.82 243,788,424
Sep 29, 2023 215.09 217.26 214.51 215.28 215.28 335,321,479
Sep 28, 2023 211.99 216.78 211.65 215.08 215.08 358,321,830
Sep 27, 2023 212.37 215.73 210.89 211.99 211.99 753,741,988
Sep 26, 2023 210.05 213.19 209.87 212.38 212.38 615,780,140
Sep 25, 2023 208.26 210.52 207.48 210.07 210.07 294,180,845
Sep 24, 2023 210.57 211.24 207.93 208.28 208.28 287,192,497
Sep 23, 2023 211.14 211.58 210.14 210.56 210.56 215,040,995
Sep 22, 2023 210.79 212.03 209.94 211.15 211.15 274,805,031
Sep 21, 2023 214.35 215.11 209.59 210.79 210.79 384,479,845
Sep 20, 2023 217.21 217.76 213.76 214.36 214.36 372,917,826
Sep 19, 2023 216.00 219.75 215.64 217.21 217.21 385,547,582
Sep 18, 2023 216.47 221.01 215.32 216.00 216.00 572,231,452
Sep 17, 2023 214.95 216.64 213.71 216.47 216.47 432,102,186
Sep 16, 2023 214.17 215.70 213.56 214.96 214.96 483,436,741
Sep 15, 2023 212.30 214.94 211.19 214.18 214.18 477,731,080
Sep 14, 2023 212.64 214.88 211.38 212.28 212.28 370,840,987
Sep 13, 2023 211.02 213.16 209.50 212.64 212.64 329,580,406
Sep 12, 2023 206.04 213.49 205.26 210.99 210.99 435,525,863
Sep 11, 2023 212.32 212.61 204.36 206.03 206.03 466,832,593
Sep 10, 2023 214.22 214.23 211.54 212.32 212.32 334,977,578
Sep 9, 2023 214.57 215.33 214.22 214.22 214.22 218,159,197
Sep 8, 2023 216.88 218.22 213.62 214.56 214.56 350,437,594
Sep 7, 2023 215.14 217.60 213.57 216.89 216.89 414,939,879
Sep 6, 2023 214.49 217.18 212.32 215.13 215.13 367,874,698
Sep 5, 2023 215.21 215.72 213.67 214.48 214.48 298,056,096
Sep 4, 2023 214.39 216.27 213.28 215.20 215.20 364,530,693
Sep 3, 2023 214.45 215.11 213.41 214.40 214.40 264,565,518
Sep 2, 2023 213.63 215.60 213.29 214.45 214.45 291,979,876
Sep 1, 2023 216.60 217.97 211.59 213.63 213.63 438,229,562
Aug 31, 2023 223.82 225.59 215.45 216.60 216.60 428,616,639
Aug 30, 2023 226.87 227.05 221.98 223.80 223.80 359,750,612
Aug 29, 2023 218.72 233.06 217.05 226.86 226.86 593,296,661
Aug 28, 2023 218.36 218.97 215.85 218.72 218.72 332,786,869
Aug 27, 2023 216.37 219.54 216.08 218.36 218.36 325,410,553
Aug 26, 2023 218.33 218.79 216.21 216.36 216.36 273,738,258
Aug 25, 2023 218.68 219.25 214.27 218.33 218.33 423,891,092
Aug 24, 2023 216.44 220.39 215.90 218.65 218.65 394,620,698
Aug 23, 2023 210.82 218.32 210.82 216.40 216.40 566,160,608
Aug 22, 2023 210.58 211.87 204.40 210.83 210.83 637,832,641
Aug 21, 2023 216.63 216.74 207.57 210.64 210.64 582,113,967
Aug 20, 2023 217.02 217.88 215.68 216.64 216.64 297,744,717
Aug 19, 2023 216.14 219.00 214.33 217.00 217.00 477,267,428
Aug 18, 2023 218.57 220.14 214.02 216.11 216.11 567,051,050
Aug 17, 2023 231.87 232.11 214.55 218.54 218.54 786,294,218
Aug 16, 2023 236.69 237.01 231.21 231.87 231.87 461,572,144
Aug 15, 2023 240.35 240.41 235.36 236.68 236.68 482,870,297
Aug 14, 2023 240.04 241.02 239.75 240.34 240.34 381,157,536
Aug 13, 2023 240.27 241.63 239.90 240.03 240.03 296,580,783
Aug 12, 2023 239.70 241.00 239.40 240.27 240.27 284,512,149
Aug 11, 2023 241.26 241.91 238.36 239.71 239.71 386,856,576
Aug 10, 2023 243.89 243.93 240.39 241.26 241.26 365,863,690
Aug 9, 2023 245.14 245.34 242.77 243.89 243.89 399,576,464
Aug 8, 2023 241.79 247.65 241.33 245.15 245.15 504,987,528
Aug 7, 2023 242.79 244.32 239.94 241.80 241.80 425,652,309
Aug 6, 2023 242.96 245.18 242.61 242.80 242.80 417,704,185
Aug 5, 2023 241.49 243.03 240.09 242.96 242.96 300,760,369
Aug 4, 2023 241.04 243.16 240.45 241.48 241.48 370,373,499
Aug 3, 2023 240.51 241.58 238.51 241.06 241.06 400,525,696
Aug 2, 2023 247.49 248.51 236.89 240.49 240.49 650,256,385
Aug 1, 2023 241.13 247.51 238.53 247.51 247.51 830,645,013
Jul 31, 2023 242.52 244.20 240.76 241.12 241.12 1,092,564,922
Jul 30, 2023 242.58 243.79 240.93 242.53 242.53 425,584,373
Jul 29, 2023 241.97 242.73 241.32 242.58 242.58 317,500,344
Jul 28, 2023 240.51 242.80 239.99 241.98 241.98 388,148,322
Jul 27, 2023 238.96 243.16 238.64 240.50 240.50 433,186,880
Jul 26, 2023 237.82 240.24 236.64 238.96 238.96 417,581,395
Jul 25, 2023 238.96 239.64 237.00 237.81 237.81 366,519,529
Jul 24, 2023 242.45 242.89 236.29 238.95 238.95 451,906,472
Jul 23, 2023 241.05 243.98 240.76 242.46 242.46 279,600,847
Jul 22, 2023 243.81 244.86 240.51 241.03 241.03 310,128,851
Jul 21, 2023 242.75 245.16 242.37 243.79 243.79 413,015,398
Jul 20, 2023 241.14 243.14 240.39 242.73 242.73 485,038,743
Jul 19, 2023 240.27 243.93 239.99 241.16 241.16 499,664,149
Jul 18, 2023 244.33 246.53 238.70 240.26 240.26 751,858,394
Jul 17, 2023 242.66 244.68 240.60 244.35 244.35 671,028,354
Jul 16, 2023 251.10 251.88 242.58 242.66 242.66 441,487,283
Jul 15, 2023 248.18 252.54 247.51 251.10 251.10 422,767,368
Jul 14, 2023 256.46 261.10 244.28 248.19 248.19 799,468,588
Jul 13, 2023 244.00 257.27 243.05 256.49 256.49 761,150,982
Jul 12, 2023 248.54 250.34 242.80 244.02 244.02 505,389,150
Jul 11, 2023 245.90 249.21 244.94 248.54 248.54 536,228,377
Jul 10, 2023 234.23 246.30 232.01 245.87 245.87 834,091,613
Jul 9, 2023 236.29 237.02 233.48 234.23 234.23 289,327,973
Jul 8, 2023 235.61 237.41 234.64 236.29 236.29 319,300,746
Jul 7, 2023 232.33 236.08 231.65 235.62 235.62 418,416,864
Jul 6, 2023 239.07 244.10 232.17 232.32 232.32 536,134,671
Jul 5, 2023 242.50 243.86 237.12 239.08 239.08 455,501,209
Jul 4, 2023 246.35 246.84 241.23 242.49 242.49 439,591,635
Jul 3, 2023 246.25 251.38 245.88 246.38 246.38 669,962,148
Jul 2, 2023 247.79 248.06 243.24 246.26 246.26 519,491,311
Jul 1, 2023 240.39 248.47 240.39 247.76 247.76 603,755,323
Jun 30, 2023 233.19 241.31 232.20 240.37 240.37 626,872,820
Jun 29, 2023 230.63 236.42 230.59 233.23 233.23 332,343,168
Jun 28, 2023 237.50 237.58 226.98 230.65 230.65 480,872,336
Jun 27, 2023 236.13 240.82 234.99 237.49 237.49 348,181,738
Jun 26, 2023 238.88 241.17 234.30 236.13 236.13 427,457,532
Jun 25, 2023 236.64 241.87 235.64 238.89 238.89 414,941,211
Jun 24, 2023 244.55 248.43 231.99 236.66 236.66 558,809,140
Jun 23, 2023 240.79 248.81 240.09 244.56 244.56 493,157,882
Jun 22, 2023 249.28 256.22 240.05 240.79 240.79 709,030,407
Jun 21, 2023 247.68 253.54 245.55 249.29 249.29 717,670,519
Jun 20, 2023 242.88 247.82 239.02 247.67 247.67 477,391,843
Jun 19, 2023 244.09 244.41 239.15 242.90 242.90 359,118,142
Jun 18, 2023 244.60 248.27 242.77 244.09 244.09 372,246,652
Jun 17, 2023 239.13 249.13 237.42 244.61 244.61 451,849,200
Jun 16, 2023 236.27 242.80 232.83 239.11 239.11 488,582,672
Jun 15, 2023 237.61 240.16 231.07 236.28 236.28 502,420,772
Jun 14, 2023 243.89 251.63 234.04 237.57 237.57 738,634,212
Jun 13, 2023 231.08 245.64 229.31 243.89 243.89 864,407,068
Jun 12, 2023 235.40 238.47 222.07 231.05 231.05 1,014,433,334
Jun 11, 2023 239.09 239.35 234.43 235.44 235.44 376,213,808
Jun 10, 2023 260.70 260.72 233.17 239.09 239.09 1,068,424,942
Jun 9, 2023 262.15 263.92 256.51 260.72 260.72 491,429,998
Jun 8, 2023 259.40 266.81 257.76 262.15 262.15 562,863,852
Jun 7, 2023 281.48 281.48 256.10 259.39 259.39 958,739,195
Jun 6, 2023 276.93 285.60 273.72 281.50 281.50 691,784,529
Jun 5, 2023 305.17 305.17 272.89 276.89 276.89 928,515,688
Jun 4, 2023 306.72 307.58 305.01 305.16 305.16 273,449,324
Jun 3, 2023 307.43 308.20 305.65 306.72 306.72 260,995,871
Jun 2, 2023 304.95 308.40 303.74 307.42 307.42 382,256,220
Jun 1, 2023 306.88 307.61 303.64 304.95 304.95 354,897,855
May 31, 2023 311.70 311.85 305.38 306.87 306.87 474,410,245
May 30, 2023 311.81 314.28 311.31 311.68 311.68 392,038,878
May 29, 2023 314.28 316.80 310.79 311.81 311.81 543,284,868
May 28, 2023 307.58 314.45 307.00 314.27 314.27 405,623,337
May 27, 2023 306.89 307.60 304.40 307.59 307.59 331,579,600
May 26, 2023 304.73 308.41 301.89 306.89 306.89 475,658,791
May 25, 2023 305.92 306.68 302.94 304.73 304.73 401,117,895
May 24, 2023 313.52 313.55 304.17 305.93 305.93 418,835,791
May 23, 2023 309.25 315.21 309.24 313.51 313.51 361,568,579
May 22, 2023 306.52 310.84 305.05 309.25 309.25 355,156,561
May 21, 2023 310.71 311.52 306.48 306.51 306.51 302,803,530
May 20, 2023 308.98 311.84 308.09 310.72 310.72 277,393,160
May 19, 2023 309.45 311.20 307.93 308.96 308.96 334,636,708
May 18, 2023 314.09 314.67 306.65 309.46 309.46 383,049,498
May 17, 2023 311.37 314.27 307.64 314.08 314.08 437,721,579
May 16, 2023 313.54 314.04 309.69 311.38 311.38 402,988,974
May 15, 2023 312.13 316.37 311.01 313.53 313.53 432,273,711
May 14, 2023 311.09 314.64 310.01 312.14 312.14 404,468,149
May 13, 2023 308.63 311.90 307.84 311.09 311.09 385,073,781
May 12, 2023 307.69 308.82 301.58 308.60 308.60 509,746,023
May 11, 2023 314.59 314.59 304.96 307.70 307.70 484,941,644
May 10, 2023 312.50 316.68 308.82 314.58 314.58 545,212,280
May 9, 2023 314.00 315.73 311.60 312.51 312.51 461,175,016
May 8, 2023 321.43 322.43 311.89 313.97 313.97 636,404,503
May 7, 2023 322.76 325.81 321.51 321.61 321.61 437,921,018
May 6, 2023 326.95 328.74 320.58 322.77 322.77 494,274,153
May 5, 2023 323.93 328.90 323.93 326.94 326.94 519,090,054
May 4, 2023 326.20 327.44 323.52 323.92 323.92 467,074,893
May 3, 2023 321.98 327.44 320.99 326.21 326.21 822,037,855
May 2, 2023 328.74 328.76 321.95 321.95 321.95 686,766,524
May 1, 2023 337.61 339.39 326.67 328.72 328.72 912,601,797
Apr 30, 2023 322.11 337.94 320.72 337.65 337.65 865,228,956
Apr 29, 2023 324.49 324.74 321.87 322.13 322.13 536,818,146
Apr 28, 2023 331.20 331.20 319.59 324.50 324.50 1,069,178,743
Apr 27, 2023 330.85 336.45 329.10 331.20 331.20 750,494,420

Related Tickers

BTC-USD Bitcoin USD
63,274.54
-0.84%
 
ETH-USD Ethereum USD
3,231.98
+3.04%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
SOL-USD Solana USD
141.53
-1.13%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
STETH-USD Lido Staked ETH USD
3,232.39
+3.04%
 
XRP-USD XRP USD
0.52
-1.48%
 
DOGE-USD Dogecoin USD
0.15
-1.11%
 
TON11419-USD Toncoin USD
5.33
-0.78%
 
ADA-USD Cardano USD
0.46
-0.28%
 
SHIB-USD Shiba Inu USD
0.00
-2.71%
 
AVAX-USD Avalanche USD
34.30
-1.59%
 
TRX-USD TRON USD
0.12
-0.41%
 
WTRX-USD Wrapped TRON USD
0.12
-0.15%
 
WBTC-USD Wrapped Bitcoin USD
63,289.19
-1.04%
 
DOT-USD Polkadot USD
6.77
-1.19%
 
BCH-USD Bitcoin Cash USD
474.70
-2.55%
 
LINK-USD Chainlink USD
14.11
-3.92%
 
NEAR-USD NEAR Protocol USD
7.48
+7.21%
 
MATIC-USD Polygon USD
0.72
+2.04%
 
LTC-USD Litecoin USD
83.83
-4.94%
 
ICP-USD Internet Computer USD
13.16
-0.85%
 
LEO-USD UNUS SED LEO USD
5.85
+1.16%
 
DAI-USD Dai USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
7.89
+2.84%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ETC-USD Ethereum Classic USD
27.41
-0.38%
 
WHBAR-USD Wrapped HBAR USD
0.11
-2.79%
 
HBAR-USD Hedera USD
0.11
-3.15%
 
APT21794-USD Aptos USD
8.98
+1.10%
 
STX4847-USD Stacks USD
2.52
-4.72%
 
MNT27075-USD Mantle USD
1.09
-1.61%
 
BTCB-USD Bitcoin BEP2 USD
63,228.79
-1.15%
 
CRO-USD Cronos USD
0.13
+0.66%
 
EZETH-USD Renzo Restaked ETH USD
3,186.24
+2.67%
 
XLM-USD Stellar USD
0.11
+0.08%
 
ATOM-USD Cosmos USD
8.37
+0.64%
 
FIL-USD Filecoin USD
5.89
-2.39%
 
OKB-USD OKB USD
52.64
-0.18%
 
RNDR-USD Render USD
8.04
-1.84%
 
IMX10603-USD Immutable USD
2.10
+2.30%
 
WBETH-USD Wrapped Beacon ETH USD
3,353.12
+3.06%
 
PEPE24478-USD Pepe USD
0.00
-4.00%
 
ARB11841-USD Arbitrum USD
1.10
+2.61%
 
VET-USD VeChain USD
0.04
-1.00%
 
TAO22974-USD Bittensor USD
421.51
-2.86%
 
MKR-USD Maker USD
2,976.39
+1.74%
 
WIF-USD dogwifhat USD
2.75
-7.14%
 
OP-USD Optimism USD
2.57
+9.43%
 
WEETH-USD Wrapped eETH USD
3,363.82
+3.29%
 
KAS-USD Kaspa USD
0.11
-8.08%
 
GRT6719-USD The Graph USD
0.27
+2.51%
 
INJ-USD Injective USD
25.86
+0.08%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
THETA-USD Theta Network USD
2.34
-2.49%
 
XMR-USD Monero USD
121.29
+0.84%
 
AR-USD Arweave USD
34.17
+10.75%
 
FTM-USD Fantom USD
0.72
-0.42%
 
CORE23254-USD Core USD
2.26
-2.62%
 
RETH-USD Rocket Pool ETH USD
3,567.32
+2.94%
 
TIA22861-USD Celestia USD
10.23
-2.18%
 
FET-USD Fetch.ai USD
2.16
-1.81%
 
LDO-USD Lido DAO USD
2.03
+3.12%
 
RUNE-USD THORChain USD
5.12
-5.44%
 
FLOKI-USD FLOKI USD
0.00
-5.30%
 
BONK-USD Bonk USD
0.00
-3.31%
 
BGB-USD Bitget Token USD
1.16
-1.03%
 
SEI-USD Sei USD
0.58
-2.60%
 
ALGO-USD Algorand USD
0.20
-0.25%
 
ZBU-USD Zeebu USD
4.74
+0.77%
 
SUI20947-USD Sui USD
1.20
+1.37%
 
BEAM28298-USD Beam USD
0.03
-1.68%
 
GALA-USD Gala USD
0.05
-2.33%
 
FLOW-USD Flow USD
0.91
+0.11%
 
JUP29210-USD Jupiter USD
1.01
-0.31%
 
AAVE-USD Aave USD
91.36
+0.89%
 
BSV-USD Bitcoin SV USD
67.14
+1.36%
 
PENDLE-USD Pendle USD
5.41
-0.22%
 
BTT-USD BitTorrent(New) USD
0.00
-0.36%
 
QNT-USD Quant USD
104.67
-3.04%
 
NEO-USD Neo USD
17.71
-6.41%
 
ENA-USD Ethena USD
0.83
-1.42%
 
FLR-USD Flare USD
0.03
-3.98%
 
AGIX-USD SingularityNET USD
0.88
-1.72%
 
EGLD-USD MultiversX USD
41.25
-3.34%
 
W-USD Wormhole USD
0.61
+1.41%
 
ONDO-USD Ondo USD
0.78
-0.92%
 
AXS-USD Axie Infinity USD
7.42
+1.55%
 
AKT-USD Akash Network USD
4.43
-4.10%
 
SAND-USD The Sandbox USD
0.45
-1.00%
 
XEC-USD eCash USD
0.00
-2.00%
 
CHZ-USD Chiliz USD
0.11
-3.91%
 
DYDX-USD dYdX (Native) USD
2.16
-0.26%
 
XTZ-USD Tezos USD
1.01
-0.17%
 
KCS-USD KuCoin Token USD
10.03
-0.37%
 
SNX-USD Synthetix USD
2.90
-0.43%
 
WLD-USD Worldcoin USD
4.80
+1.40%
 
CFX-USD Conflux USD
0.24
-1.79%
 
MINA-USD Mina USD
0.85
+2.24%