BNED - Barnes & Noble Education, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNED190920C000025002019-09-19 2:29PM EDT2.500.600.550.85-0.20-25.00%1050.00%
BNED190920C000050002019-09-16 2:27PM EDT5.000.050.000.050.00-20531.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNED190920P000025002019-08-29 10:16AM EDT2.500.030.000.050.00-20362.50%
BNED190920P000050002019-09-19 10:49AM EDT5.001.721.452.15-0.15-8.02%10200.00%