NYSE - Delayed Quote • USD
Barnes & Noble Education, Inc. (BNED)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:46 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00000500 | 4/25/2024 6:06 PM | 0.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 641 | 2,220 | 50.00% |
| BNED240517C00001000 | 4/19/2024 1:30 PM | 1 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2,587 | 50.00% |
| BNED240517C00001500 | 3/25/2024 7:03 PM | 1.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 22 | 0.00% |
| BNED240517C00002000 | 4/2/2024 2:34 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517P00000500 | 4/24/2024 6:51 PM | 0.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5,004 | 0.00% |
| BNED240517P00001000 | 4/24/2024 1:47 PM | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 109 | 0.00% |
Related Tickers
JOANQ JOANN Inc.
0.1100
+10.55%
SPWH Sportsman's Warehouse Holdings, Inc.
3.2900
-1.79%
BBW Build-A-Bear Workshop, Inc.
29.29
-1.58%
BQ Boqii Holding Limited
0.2821
+8.50%
SPGZ Spectrum Group International, Inc.
21,500.00
0.00%
BGFV Big 5 Sporting Goods Corporation
3.3300
0.00%
HZO MarineMax, Inc.
25.60
-5.81%
OLPX Olaplex Holdings, Inc.
1.3200
-2.22%
WOOF Petco Health and Wellness Company, Inc.
1.5100
-3.21%
CARD.L Card Factory plc
100.20
-1.57%