Advertisement
Advertisement
Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED220715C00002500 | 2021-12-20 4:35PM EDT | 2.50 | 4.07 | 4.20 | 5.10 | 0.00 | - | 2 | 24 | 0.00% |
| BNED220715C00005000 | 2022-01-05 2:21PM EDT | 5.00 | 2.75 | 2.30 | 2.50 | +0.45 | +19.57% | 1 | 6 | 1,756.25% |
| BNED220715C00007500 | 2021-12-17 3:58PM EDT | 7.50 | 1.30 | 1.10 | 1.40 | 0.00 | - | 2 | 15 | 1,042.97% |
| BNED220715C00010000 | 2022-01-04 10:58AM EDT | 10.00 | 0.82 | 0.50 | 0.90 | 0.00 | - | 5 | 16 | 847.66% |
| BNED220715C00012500 | 2021-12-20 10:57AM EDT | 12.50 | 0.33 | 0.15 | 0.60 | 0.00 | - | 141 | 120 | 732.81% |
| BNED220715C00015000 | 2021-12-30 1:22PM EDT | 15.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 135 | 717.19% |
| BNED220715C00017500 | 2021-12-01 11:04AM EDT | 17.50 | 0.30 | 0.05 | 0.60 | 0.00 | - | - | 20 | 790.63% |
| BNED220715C00020000 | 2021-12-20 11:29AM EDT | 20.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 710.94% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED220715P00005000 | 2021-12-30 4:57PM EDT | 5.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 30 | 42 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
