Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9550-0.0950 (-3.11%)
At close: 04:00PM EDT
3.1000 +0.14 (+4.91%)
After hours: 04:29PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNED220715C000025002021-12-20 4:35PM EDT2.504.074.205.100.00-2240.00%
BNED220715C000050002022-01-05 2:21PM EDT5.002.752.302.50+0.45+19.57%161,756.25%
BNED220715C000075002021-12-17 3:58PM EDT7.501.301.101.400.00-2151,042.97%
BNED220715C000100002022-01-04 10:58AM EDT10.000.820.500.900.00-516847.66%
BNED220715C000125002021-12-20 10:57AM EDT12.500.330.150.600.00-141120732.81%
BNED220715C000150002021-12-30 1:22PM EDT15.000.250.200.350.00-5135717.19%
BNED220715C000175002021-12-01 11:04AM EDT17.500.300.050.600.00--20790.63%
BNED220715C000200002021-12-20 11:29AM EDT20.000.200.100.250.00-16710.94%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNED220715P000050002021-12-30 4:57PM EDT5.000.550.450.650.00-30420.00%
Advertisement
Advertisement