| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED190920C00002500 | 2019-09-19 2:29PM EDT | 2.50 | 0.60 | 0.55 | 0.85 | -0.20 | -25.00% | 1 | 0 | 50.00% |
| BNED190920C00005000 | 2019-09-16 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 531.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED190920P00002500 | 2019-08-29 10:16AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 362.50% |
| BNED190920P00005000 | 2019-09-19 10:49AM EDT | 5.00 | 1.72 | 1.45 | 2.15 | -0.15 | -8.02% | 1 | 0 | 200.00% |