NasdaqGS - Delayed Quote USD

Sportsman's Warehouse Holdings, Inc. (SPWH)

3.3000 +0.0100 (+0.30%)
At close: April 26 at 4:00 PM EDT
3.3000 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPWH240517C00002500 4/25/2024 1:30 PM 2.5 0.90 0.75 0.95 0.00 0.00% 1 2,093 107.81%
SPWH240517C00005000 4/22/2024 3:57 PM 5 0.05 0.00 0.05 0.00 0.00% 1 846 110.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPWH240517P00002500 4/17/2024 7:58 PM 2.5 0.05 0.00 0.15 0.00 0.00% 5 130 124.22%
SPWH240517P00005000 4/10/2024 5:58 PM 5 1.65 1.40 1.80 0.00 0.00% 13 126 159.38%

Related Tickers

BGFV Big 5 Sporting Goods Corporation
3.4650
+4.05%
 
BQ Boqii Holding Limited
0.3000
+6.35%
 
OLPX Olaplex Holdings, Inc.
1.3400
+1.52%
 
HZO MarineMax, Inc.
25.37
-0.90%
 
BNED Barnes & Noble Education, Inc.
0.1989
-4.14%
 
RUM.V Rocky Mountain Liquor Inc.
0.1600
0.00%
 
EYE National Vision Holdings, Inc.
17.88
+0.06%
 
TLF Tandy Leather Factory, Inc.
4.9500
+0.81%
 
ONEW OneWater Marine Inc.
21.97
+4.82%
 
LOV.AX Lovisa Holdings Limited
30.37
-1.94%