NasdaqCM - Delayed Quote • USD
Bionano Genomics, Inc. (BNGO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 4/25/2024 1:30 PM | 0.5 | 0.20 | 0.05 | 0.65 | 0.00 | 0.00% | 1 | 17 | 293.75% |
| BNGO240517C00001000 | 4/26/2024 7:58 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 26 | 773 | 115.63% |
| BNGO240517C00001500 | 4/11/2024 5:41 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 702 | 212.50% |
| BNGO240517C00002000 | 4/4/2024 5:56 PM | 2 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,023 | 275.00% |
| BNGO240517C00003000 | 4/23/2024 3:04 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6,447 | 350.00% |
| BNGO240517C00004000 | 3/5/2024 8:05 PM | 4 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 2,066 | 553.13% |
| BNGO240517C00005000 | 1/10/2024 2:33 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 63 | 100.00% |
| BNGO240517C00006000 | 4/2/2024 5:37 PM | 6 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 145 | 1,018.75% |
| BNGO240517C00007000 | 3/27/2024 7:36 PM | 7 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 4/9/2024 2:32 PM | 0.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 20 | 318.75% |
| BNGO240517P00001000 | 4/25/2024 3:01 PM | 1 | 0.28 | 0.20 | 0.25 | 0.00 | 0.00% | 1 | 1,247 | 87.50% |
| BNGO240517P00001500 | 4/25/2024 4:17 PM | 1.5 | 0.70 | 0.50 | 1.25 | 0.00 | 0.00% | 1 | 9 | 431.25% |
| BNGO240517P00002000 | 4/22/2024 1:56 PM | 2 | 1.60 | 0.95 | 1.70 | 0.00 | 0.00% | 1 | 51 | 428.13% |
| BNGO240517P00003000 | 1/22/2024 5:51 PM | 3 | 1.73 | 1.75 | 2.05 | 0.00 | 0.00% | 2 | 612 | 0.00% |
Related Tickers
AVGR Avinger, Inc.
3.7301
-3.11%
POAI Predictive Oncology Inc.
1.5100
-9.04%
NSTGQ NanoString Technologies, Inc.
0.2900
+1.75%
RMD ResMed Inc.
218.06
+18.89%
ISRG Intuitive Surgical, Inc.
375.33
+0.59%
ZJYL Jin Medical International Ltd.
4.0400
+3.06%
SDCCQ SmileDirectClub, Inc.
0.0026
+18.18%
STAA STAAR Surgical Company
46.96
+0.15%
RVP Retractable Technologies, Inc.
1.0750
+1.42%
ANGO AngioDynamics, Inc.
5.81
+0.52%