NasdaqCM - Delayed Quote • USD
Bionano Genomics, Inc. (BNGO)
At close: 4:00 PM EDT
After hours: 5:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00004000 | 3/5/2024 8:05 PM | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 2,066 | 528.13% |
| BNGO240816C00004000 | 3/11/2024 1:38 PM | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 57 | 166 | 396.88% |
| BNGO241115C00004000 | 4/16/2024 6:39 PM | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 4 | 357.81% |
| BNGO250117C00004000 | 4/22/2024 3:38 PM | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 500 | 837 | 126.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00004000 | 1/8/2024 3:55 PM | 2024-08-16 | 2.35 | 2.70 | 2.95 | 0.00 | 0.00% | - | 5 | 0.00% |
| BNGO250117P00004000 | 4/23/2024 2:35 PM | 2025-01-17 | 3.20 | 2.85 | 3.80 | 0.00 | 0.00% | 5 | 156 | 156.25% |
Related Tickers
AVGR Avinger, Inc.
3.7301
-3.11%
NSTGQ NanoString Technologies, Inc.
0.2900
+1.75%
POAI Predictive Oncology Inc.
1.5100
-9.04%
ISRG Intuitive Surgical, Inc.
375.33
+0.59%
INND InnerScope Hearing Technologies, Inc.
0.0002
-20.00%
MBOT Microbot Medical Inc.
0.8800
+0.32%
ANGO AngioDynamics, Inc.
5.81
+0.52%
OMIC Singular Genomics Systems, Inc.
0.4042
+0.90%
SDCCQ SmileDirectClub, Inc.
0.0026
+18.18%
ZJYL Jin Medical International Ltd.
4.0400
+3.06%