NYSE - Delayed Quote • USD
Box, Inc. (BOX)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00028000 | 4/24/2024 7:50 PM | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 1,238 | 3.13% |
| BOX240621C00028000 | 4/25/2024 3:05 PM | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 3.13% |
| BOX240920C00028000 | 4/25/2024 5:43 PM | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 288 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00028000 | 4/25/2024 1:44 PM | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BOX240621P00028000 | 4/25/2024 1:56 PM | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| BOX240920P00028000 | 4/25/2024 3:20 PM | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 708 | 0.00% |
Related Tickers
DBX Dropbox, Inc.
23.93
-0.37%
RAMP LiveRamp Holdings, Inc.
31.99
-1.14%
FIVN Five9, Inc.
59.92
-0.60%
FLYW Flywire Corporation
20.55
-2.74%
BASE Couchbase, Inc.
23.60
-1.91%
TENB Tenable Holdings, Inc.
45.38
-2.24%
NTNX Nutanix, Inc.
60.89
0.00%
GDDY GoDaddy Inc.
124.14
+0.25%
APPN Appian Corporation
36.20
-1.25%
DOCN DigitalOcean Holdings, Inc.
32.44
-1.76%