NYSE - Delayed Quote • USD
Box, Inc. (BOX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00032000 | 4/23/2024 5:18 PM | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BOX240920C00032000 | 4/19/2024 6:23 PM | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| BOX250117C00032000 | 4/16/2024 2:16 PM | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| BOX260116C00032000 | 4/18/2024 1:47 PM | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00032000 | 4/3/2024 2:08 PM | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| BOX240920P00032000 | 4/22/2024 1:58 PM | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BOX250117P00032000 | 3/27/2024 2:44 PM | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| BOX260116P00032000 | 4/12/2024 1:48 PM | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
DBX Dropbox, Inc.
23.93
-0.37%
RAMP LiveRamp Holdings, Inc.
31.99
-1.14%
FLYW Flywire Corporation
20.55
-2.74%
FIVN Five9, Inc.
59.92
-0.60%
TENB Tenable Holdings, Inc.
45.38
-2.24%
SQSP Squarespace, Inc.
35.39
-0.84%
IOT Samsara Inc.
34.39
-0.75%
GTLB GitLab Inc.
56.01
-0.66%
CFLT Confluent, Inc.
28.89
+0.03%
CCCS CCC Intelligent Solutions Holdings Inc.
11.50
-0.26%