NYSE - Delayed Quote • USD
BP p.l.c. (BP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00036500 | 4/25/2024 7:27 PM | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BP240503C00036500 | 4/25/2024 7:27 PM | 2024-05-03 | 3.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00036500 | 4/25/2024 3:19 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| BP240503P00036500 | 4/24/2024 2:02 PM | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 12.50% |
Related Tickers
SHEL Shell plc
73.27
+0.19%
XOM Exxon Mobil Corporation
121.33
+0.23%
CVX Chevron Corporation
165.28
+1.05%
TTE TotalEnergies SE
73.75
+1.39%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+1.43%
SU Suncor Energy Inc.
39.44
+0.43%
EQNR Equinor ASA
27.85
+2.77%
E Eni S.p.A.
32.79
+0.61%
SHEL.L Shell plc
2,901.00
-0.21%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.25
+1.63%