LSE - Delayed Quote USD

BioPharma Credit Ord (BPCR.L)

0.8780 +0.0020 (+0.23%)
At close: April 26 at 5:10 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.8740 0.8800 0.8740 0.8780 0.8780 1,651,853
Apr 25, 2024 0.8780 0.8780 0.8740 0.8760 0.8760 1,232,752
Apr 24, 2024 0.8780 0.8800 0.8746 0.8780 0.8780 5,369,025
Apr 23, 2024 0.8760 0.8800 0.8750 0.8760 0.8760 2,292,315
Apr 22, 2024 0.8760 0.8800 0.8740 0.8760 0.8760 1,393,094
Apr 19, 2024 0.8740 0.8800 0.8740 0.8760 0.8760 2,414,594
Apr 18, 2024 0.8760 0.8800 0.8752 0.8760 0.8760 2,493,270
Apr 17, 2024 0.8760 0.8820 0.8740 0.8760 0.8760 1,540,039
Apr 16, 2024 0.8780 0.8820 0.8760 0.8760 0.8760 1,864,281
Apr 15, 2024 0.8780 0.8840 0.8752 0.8760 0.8760 1,891,583
Apr 12, 2024 0.8740 0.8800 0.8740 0.8760 0.8760 3,265,184
Apr 11, 2024 0.8720 0.8805 0.8699 0.8740 0.8740 1,520,025
Apr 10, 2024 0.8760 0.8800 0.8739 0.8740 0.8740 1,482,000
Apr 9, 2024 0.8740 0.8800 0.8740 0.8760 0.8760 2,154,293
Apr 8, 2024 0.8800 0.8820 0.8740 0.8780 0.8780 725,462
Apr 5, 2024 0.8820 0.8880 0.8780 0.8820 0.8820 2,611,704
Apr 4, 2024 0.8760 0.8840 0.8780 0.8820 0.8820 2,599,200
Apr 3, 2024 0.8800 0.8800 0.8733 0.8800 0.8800 1,849,918
Apr 2, 2024 0.8720 0.8820 0.8700 0.8760 0.8760 2,601,488
Mar 28, 2024 0.0175 Dividend
Mar 28, 2024 0.8860 0.9020 0.8699 0.8700 0.8700 4,479,658
Mar 27, 2024 0.9060 0.9100 0.8940 0.8960 0.8785 4,873,807
Mar 26, 2024 0.9000 0.9020 0.8960 0.8980 0.8805 1,052,166
Mar 25, 2024 0.9000 0.9020 0.8979 0.8980 0.8805 560,811
Mar 22, 2024 0.8920 0.8999 0.8882 0.8960 0.8785 897,225
Mar 21, 2024 0.8900 0.8920 0.8840 0.8900 0.8726 673,795
Mar 20, 2024 0.8860 0.8900 0.8839 0.8840 0.8667 459,135
Mar 19, 2024 0.8900 0.8900 0.8840 0.8860 0.8687 222,657
Mar 18, 2024 0.8800 0.8880 0.8800 0.8860 0.8687 426,629
Mar 15, 2024 0.8800 0.8860 0.8775 0.8800 0.8628 4,496,695
Mar 14, 2024 0.8780 0.8834 0.8759 0.8760 0.8589 2,285,485
Mar 13, 2024 0.8860 0.8880 0.8780 0.8800 0.8628 400,001
Mar 12, 2024 0.8860 0.8875 0.8820 0.8860 0.8687 883,287
Mar 11, 2024 0.8880 0.8919 0.8860 0.8880 0.8707 1,510,630
Mar 8, 2024 0.8920 0.8920 0.8880 0.8900 0.8726 1,011,536
Mar 7, 2024 0.8900 0.8940 0.8840 0.8900 0.8726 550,106
Mar 6, 2024 0.8880 0.8900 0.8840 0.8860 0.8687 307,508
Mar 5, 2024 0.8840 0.8880 0.8799 0.8800 0.8628 585,542
Mar 4, 2024 0.8840 0.8893 0.8799 0.8800 0.8628 395,532
Mar 1, 2024 0.8860 0.8900 0.8824 0.8860 0.8687 1,170,438
Feb 29, 2024 0.8880 0.8900 0.8780 0.8840 0.8667 650,785
Feb 28, 2024 0.8860 0.8900 0.8860 0.8900 0.8726 1,073,302
Feb 27, 2024 0.8900 0.8905 0.8840 0.8860 0.8687 1,385,850
Feb 26, 2024 0.8980 0.8980 0.8800 0.8900 0.8726 4,154,735
Feb 23, 2024 0.9040 0.9040 0.8860 0.8900 0.8726 988,002
Feb 22, 2024 0.9000 0.9040 0.8979 0.8980 0.8805 918,142
Feb 21, 2024 0.9040 0.9040 0.8979 0.8980 0.8805 709,952
Feb 20, 2024 0.9100 0.9100 0.8980 0.9020 0.8844 2,848,984
Feb 19, 2024 0.9040 0.9060 0.8900 0.9000 0.8824 716,131
Feb 16, 2024 0.8980 0.9020 0.8880 0.9000 0.8824 2,125,203
Feb 15, 2024 0.0296 Dividend
Feb 15, 2024 0.9200 0.9200 0.8898 0.8940 0.8765 1,267,213
Feb 14, 2024 0.9300 0.9300 0.9260 0.9300 0.8828 2,349,685
Feb 13, 2024 0.9280 0.9311 0.9280 0.9300 0.8828 899,061
Feb 12, 2024 0.9300 0.9320 0.9252 0.9280 0.8809 2,573,554
Feb 9, 2024 0.9300 0.9300 0.9240 0.9280 0.8809 2,523,822
Feb 8, 2024 0.9300 0.9313 0.9260 0.9300 0.8828 1,293,245
Feb 7, 2024 0.9280 0.9340 0.9260 0.9300 0.8828 3,024,017
Feb 6, 2024 0.9340 0.9340 0.9272 0.9300 0.8828 1,624,459
Feb 5, 2024 0.9320 0.9320 0.9240 0.9300 0.8828 280,401
Feb 2, 2024 0.9320 0.9340 0.9239 0.9240 0.8771 732,814
Feb 1, 2024 0.9320 0.9380 0.9220 0.9240 0.8771 1,011,897
Jan 31, 2024 0.9380 0.9400 0.9320 0.9320 0.8847 1,538,240
Jan 30, 2024 0.9380 0.9440 0.9360 0.9420 0.8942 3,115,131
Jan 29, 2024 0.9420 0.9421 0.9385 0.9400 0.8923 2,427,092
Jan 26, 2024 0.9360 0.9420 0.9360 0.9400 0.8923 1,646,561
Jan 25, 2024 0.9380 0.9414 0.9360 0.9400 0.8923 5,442,053
Jan 24, 2024 0.9400 0.9415 0.9380 0.9400 0.8923 2,750,663
Jan 23, 2024 0.9380 0.9420 0.9360 0.9400 0.8923 932,275
Jan 22, 2024 0.9400 0.9422 0.9360 0.9420 0.8942 2,074,246
Jan 19, 2024 0.9400 0.9421 0.9382 0.9420 0.8942 1,155,409
Jan 18, 2024 0.9340 0.9400 0.9340 0.9380 0.8904 898,948
Jan 17, 2024 0.9360 0.9420 0.9320 0.9400 0.8923 2,043,231
Jan 16, 2024 0.9360 0.9420 0.9340 0.9400 0.8923 4,344,803
Jan 15, 2024 0.9383 0.9421 0.9383 0.9400 0.8923 862,144
Jan 12, 2024 0.9400 0.9400 0.9360 0.9380 0.8904 3,468,661
Jan 11, 2024 0.9400 0.9400 0.9360 0.9380 0.8904 2,985,208
Jan 10, 2024 0.9260 0.9400 0.9260 0.9380 0.8904 3,623,495
Jan 9, 2024 0.9360 0.9369 0.9340 0.9340 0.8866 1,166,292
Jan 8, 2024 0.9240 0.9340 0.9240 0.9340 0.8866 4,555,241
Jan 5, 2024 0.9200 0.9320 0.9180 0.9280 0.8809 1,264,615
Jan 4, 2024 0.9060 0.9201 0.9060 0.9160 0.8695 3,571,007
Jan 3, 2024 0.9060 0.9100 0.9000 0.9080 0.8620 2,668,654
Jan 2, 2024 0.8520 0.9100 0.8500 0.9040 0.8582 9,156,776
Dec 29, 2023 0.8400 0.8540 0.8399 0.8400 0.7974 88,536
Dec 28, 2023 0.8540 0.8840 0.8440 0.8500 0.8069 1,065,232
Dec 27, 2023 0.8680 0.8840 0.8519 0.8520 0.8088 2,513,780
Dec 22, 2023 0.8660 0.8860 0.8660 0.8860 0.8411 1,495,330
Dec 21, 2023 0.8620 0.8700 0.8620 0.8680 0.8240 1,033,569
Dec 20, 2023 0.8560 0.8680 0.8560 0.8660 0.8221 1,626,460
Dec 19, 2023 0.8520 0.8600 0.8460 0.8550 0.8116 9,261,365
Dec 18, 2023 0.8540 0.8620 0.8496 0.8560 0.8126 3,101,206
Dec 15, 2023 0.8620 0.8620 0.8460 0.8520 0.8088 3,015,491
Dec 14, 2023 0.8540 0.8640 0.8521 0.8530 0.8097 1,192,864
Dec 13, 2023 0.8580 0.8640 0.8539 0.8540 0.8107 2,496,866
Dec 12, 2023 0.8560 0.8640 0.8400 0.8600 0.8164 566,097
Dec 11, 2023 0.8440 0.8580 0.8420 0.8560 0.8126 1,562,000
Dec 8, 2023 0.8400 0.8520 0.8320 0.8440 0.8012 1,177,140
Dec 7, 2023 0.0375 Dividend
Dec 7, 2023 0.8400 0.8540 0.8267 0.8340 0.7917 1,252,629
Dec 6, 2023 0.8640 0.8680 0.8620 0.8640 0.7846 1,167,707
Dec 5, 2023 0.8680 0.8740 0.8629 0.8640 0.7846 222,945
Dec 4, 2023 0.8640 0.8700 0.8580 0.8640 0.7846 420,690
Dec 1, 2023 0.8680 0.8700 0.8560 0.8640 0.7846 1,070,442
Nov 30, 2023 0.8640 0.8640 0.8480 0.8500 0.7719 1,352,995
Nov 29, 2023 0.8540 0.8700 0.8512 0.8560 0.7773 582,461
Nov 28, 2023 0.8580 0.8700 0.8540 0.8540 0.7755 584,760
Nov 27, 2023 0.8600 0.8740 0.8600 0.8600 0.7810 802,653
Nov 24, 2023 0.8580 0.8580 0.8500 0.8540 0.7755 1,023,493
Nov 23, 2023 0.8500 0.8600 0.8480 0.8520 0.7737 1,660,818
Nov 22, 2023 0.8440 0.8480 0.8400 0.8420 0.7646 566,644
Nov 21, 2023 0.8440 0.8480 0.8410 0.8430 0.7655 513,033
Nov 20, 2023 0.8440 0.8500 0.8439 0.8440 0.7664 196,381
Nov 17, 2023 0.8500 0.8520 0.8400 0.8440 0.7664 432,801
Nov 16, 2023 0.8380 0.8500 0.8380 0.8450 0.7673 1,368,762
Nov 15, 2023 0.8440 0.8480 0.8280 0.8360 0.7592 953,462
Nov 14, 2023 0.8320 0.8460 0.8278 0.8440 0.7664 1,453,313
Nov 13, 2023 0.8240 0.8300 0.8150 0.8280 0.7519 684,394
Nov 10, 2023 0.8140 0.8220 0.8105 0.8200 0.7446 5,003,789
Nov 9, 2023 0.8160 0.8280 0.8100 0.8100 0.7355 1,128,220
Nov 8, 2023 0.8200 0.8280 0.8140 0.8200 0.7446 929,138
Nov 7, 2023 0.8260 0.8360 0.8160 0.8200 0.7446 763,681
Nov 6, 2023 0.8280 0.8320 0.8260 0.8260 0.7501 319,524
Nov 3, 2023 0.8500 0.8500 0.8280 0.8300 0.7537 658,869
Nov 2, 2023 0.8360 0.8380 0.8300 0.8340 0.7573 782,583
Nov 1, 2023 0.8300 0.8440 0.8280 0.8340 0.7573 956,726
Oct 31, 2023 0.8340 0.8420 0.8120 0.8260 0.7501 4,143,845
Oct 30, 2023 0.8320 0.8420 0.8320 0.8320 0.7555 203,591
Oct 27, 2023 0.8340 0.8400 0.8340 0.8340 0.7573 953,781
Oct 26, 2023 0.8400 0.8400 0.8300 0.8340 0.7573 868,387
Oct 25, 2023 0.8340 0.8410 0.8340 0.8360 0.7592 2,280,953
Oct 24, 2023 0.8400 0.8400 0.8320 0.8360 0.7592 1,132,909
Oct 23, 2023 0.8180 0.8400 0.8140 0.8380 0.7610 3,806,756
Oct 20, 2023 0.8240 0.8260 0.8140 0.8160 0.7410 1,050,999
Oct 19, 2023 0.8220 0.8280 0.8195 0.8200 0.7446 272,613
Oct 18, 2023 0.8240 0.8270 0.8160 0.8240 0.7483 1,217,182
Oct 17, 2023 0.8260 0.8289 0.8100 0.8200 0.7446 2,115,743
Oct 16, 2023 0.8260 0.8360 0.8240 0.8280 0.7519 175,907
Oct 13, 2023 0.8320 0.8380 0.8260 0.8260 0.7501 641,174
Oct 12, 2023 0.8280 0.8340 0.8280 0.8300 0.7537 1,744,932
Oct 11, 2023 0.8360 0.8360 0.8280 0.8300 0.7537 1,338,504
Oct 10, 2023 0.8420 0.8480 0.8320 0.8340 0.7573 2,285,661
Oct 9, 2023 0.8460 0.8530 0.8400 0.8420 0.7646 1,028,472
Oct 6, 2023 0.8500 0.8600 0.8440 0.8560 0.7773 703,454
Oct 5, 2023 0.8480 0.8500 0.8500 0.8500 0.7719 175,564
Oct 4, 2023 0.8520 0.8580 0.8420 0.8540 0.7755 1,212,626
Oct 3, 2023 0.8580 0.8580 0.8520 0.8520 0.7737 976,882
Oct 2, 2023 0.8520 0.8584 0.8500 0.8540 0.7755 1,519,797
Sep 29, 2023 0.8500 0.8580 0.8380 0.8540 0.7755 567,336
Sep 28, 2023 0.8440 0.8500 0.8404 0.8480 0.7701 1,613,294
Sep 27, 2023 0.8340 0.8440 0.8340 0.8380 0.7610 1,975,181
Sep 26, 2023 0.8500 0.8500 0.8300 0.8320 0.7555 2,922,309
Sep 25, 2023 0.8500 0.8500 0.8420 0.8480 0.7701 1,355,411
Sep 22, 2023 0.8500 0.8500 0.8440 0.8440 0.7664 2,289,808
Sep 21, 2023 0.8500 0.8500 0.8440 0.8440 0.7664 1,637,100
Sep 20, 2023 0.8460 0.8500 0.8460 0.8480 0.7701 734,677
Sep 19, 2023 0.8460 0.8520 0.8400 0.8480 0.7701 245,020
Sep 18, 2023 0.8400 0.8500 0.8270 0.8480 0.7701 2,087,227
Sep 15, 2023 0.8400 0.8400 0.8219 0.8220 0.7464 1,521,242
Sep 14, 2023 0.8300 0.8420 0.8240 0.8400 0.7628 2,923,483
Sep 13, 2023 0.8360 0.8401 0.8200 0.8320 0.7555 6,934,073
Sep 12, 2023 0.8360 0.8460 0.8200 0.8360 0.7592 2,003,885
Sep 11, 2023 0.8460 0.8460 0.8325 0.8360 0.7592 492,305
Sep 8, 2023 0.8460 0.8460 0.8320 0.8400 0.7628 87,506
Sep 7, 2023 0.8480 0.8480 0.8240 0.8360 0.7592 1,180,633
Sep 6, 2023 0.8360 0.8540 0.8240 0.8440 0.7664 1,294,047
Sep 5, 2023 0.8240 0.8380 0.8220 0.8260 0.7501 1,913,001
Sep 4, 2023 0.8380 0.8380 0.8260 0.8300 0.7537 234,591
Sep 1, 2023 0.8220 0.8400 0.8220 0.8220 0.7464 175,668
Aug 31, 2023 0.8200 0.8400 0.8200 0.8260 0.7501 429,234
Aug 30, 2023 0.8300 0.8400 0.8200 0.8240 0.7483 678,381
Aug 29, 2023 0.8540 0.8600 0.8339 0.8340 0.7573 654,530
Aug 25, 2023 0.8400 0.8480 0.8360 0.8380 0.7610 483,560
Aug 24, 2023 0.8420 0.8500 0.8400 0.8400 0.7628 559,007
Aug 23, 2023 0.8420 0.8500 0.8420 0.8420 0.7646 357,604
Aug 22, 2023 0.8420 0.8500 0.8420 0.8420 0.7646 1,522,461
Aug 21, 2023 0.8400 0.8500 0.8386 0.8440 0.7664 248,479
Aug 18, 2023 0.8420 0.8500 0.8360 0.8430 0.7655 582,758
Aug 17, 2023 0.0175 Dividend
Aug 17, 2023 0.8560 0.8560 0.8400 0.8400 0.7628 954,540
Aug 16, 2023 0.8700 0.8738 0.8560 0.8620 0.7669 1,033,812
Aug 15, 2023 0.8720 0.8760 0.8660 0.8660 0.7704 1,231,274
Aug 14, 2023 0.8660 0.8675 0.8620 0.8660 0.7704 905,852
Aug 11, 2023 0.8600 0.8700 0.8600 0.8620 0.7669 1,168,680
Aug 10, 2023 0.8640 0.8700 0.8580 0.8660 0.7704 11,038,525
Aug 9, 2023 0.8640 0.8780 0.8640 0.8660 0.7704 423,331
Aug 8, 2023 0.8760 0.8780 0.8640 0.8700 0.7740 1,494,532
Aug 7, 2023 0.8620 0.8760 0.8600 0.8600 0.7651 561,419
Aug 4, 2023 0.8700 0.8700 0.8600 0.8650 0.7695 1,376,644
Aug 3, 2023 0.8560 0.8760 0.8560 0.8660 0.7704 823,837
Aug 2, 2023 0.8520 0.8600 0.8520 0.8600 0.7651 732,051
Aug 1, 2023 0.8540 0.8580 0.8453 0.8520 0.7580 241,623
Jul 31, 2023 0.8540 0.8620 0.8440 0.8440 0.7509 796,788
Jul 28, 2023 0.8460 0.8540 0.8380 0.8400 0.7473 1,202,228
Jul 27, 2023 0.8540 0.8580 0.8481 0.8540 0.7598 1,260,067
Jul 26, 2023 0.8520 0.8640 0.8401 0.8540 0.7598 1,929,292
Jul 25, 2023 0.8560 0.8600 0.8520 0.8520 0.7580 351,911
Jul 24, 2023 0.8560 0.8640 0.8480 0.8480 0.7544 1,393,960
Jul 21, 2023 0.8780 0.8840 0.8538 0.8560 0.7615 529,388
Jul 20, 2023 0.8860 0.8860 0.8720 0.8720 0.7758 284,455
Jul 19, 2023 0.8900 0.8900 0.8781 0.8800 0.7829 1,405,245
Jul 18, 2023 0.8820 0.8940 0.8780 0.8850 0.7873 1,054,203
Jul 17, 2023 0.8840 0.8940 0.8820 0.8820 0.7847 257,029
Jul 14, 2023 0.8940 0.8940 0.8800 0.8840 0.7864 726,317
Jul 13, 2023 0.8860 0.8960 0.8840 0.8860 0.7882 698,189
Jul 12, 2023 0.8860 0.8960 0.8860 0.8860 0.7882 175,908
Jul 11, 2023 0.8900 0.8960 0.8880 0.8900 0.7918 878,365
Jul 10, 2023 0.8860 0.8920 0.8800 0.8900 0.7918 392,088
Jul 7, 2023 0.8840 0.8960 0.8800 0.8900 0.7918 1,568,269
Jul 6, 2023 0.8840 0.8940 0.8840 0.8840 0.7864 86,986
Jul 5, 2023 0.8940 0.9000 0.8800 0.8800 0.7829 550,743
Jul 4, 2023 0.8920 0.9000 0.8900 0.8900 0.7918 330,419
Jul 3, 2023 0.9000 0.9000 0.8900 0.8980 0.7989 1,178,961
Jun 30, 2023 0.9000 0.9000 0.8927 0.8960 0.7971 1,309,396
Jun 29, 2023 0.8900 0.8980 0.8869 0.8980 0.7989 1,061,412
Jun 28, 2023 0.8940 0.9100 0.8880 0.8880 0.7900 908,841
Jun 27, 2023 0.8960 0.9060 0.8940 0.8960 0.7971 984,718
Jun 26, 2023 0.9000 0.9120 0.8940 0.9020 0.8025 1,678,036
Jun 23, 2023 0.9100 0.9120 0.8940 0.9040 0.8042 884,090
Jun 22, 2023 0.9140 0.9200 0.9100 0.9120 0.8114 1,428,257
Jun 21, 2023 0.9200 0.9280 0.9139 0.9140 0.8131 1,957,965
Jun 20, 2023 0.9120 0.9220 0.9120 0.9140 0.8131 952,358
Jun 19, 2023 0.9200 0.9200 0.9119 0.9120 0.8114 827,786
Jun 16, 2023 0.9120 0.9200 0.9120 0.9160 0.8149 759,656
Jun 15, 2023 0.9180 0.9240 0.9116 0.9180 0.8167 517,295
Jun 14, 2023 0.9200 0.9280 0.9100 0.9160 0.8149 326,184
Jun 13, 2023 0.9200 0.9200 0.9120 0.9180 0.8167 1,727,864
Jun 12, 2023 0.9100 0.9201 0.9046 0.9200 0.8185 306,009
Jun 9, 2023 0.9000 0.9142 0.8990 0.9140 0.8131 1,066,334
Jun 8, 2023 0.9040 0.9070 0.8960 0.9040 0.8042 2,460,500
Jun 7, 2023 0.9000 0.9080 0.9000 0.9040 0.8042 2,396,078
Jun 6, 2023 0.9100 0.9127 0.9000 0.9040 0.8042 1,750,162
Jun 5, 2023 0.9140 0.9200 0.9080 0.9100 0.8096 965,184
Jun 2, 2023 0.9120 0.9200 0.9080 0.9120 0.8114 1,614,983
Jun 1, 2023 0.9140 0.9300 0.9112 0.9120 0.8114 1,013,676
May 31, 2023 0.9200 0.9231 0.9100 0.9140 0.8131 2,453,027
May 30, 2023 0.9200 0.9360 0.9160 0.9160 0.8149 549,379
May 26, 2023 0.9200 0.9280 0.9180 0.9200 0.8185 952,999
May 25, 2023 0.9260 0.9380 0.9180 0.9180 0.8167 1,128,518
May 24, 2023 0.9200 0.9270 0.9100 0.9140 0.8131 2,574,881
May 23, 2023 0.9280 0.9300 0.9200 0.9200 0.8185 880,231
May 22, 2023 0.9400 0.9440 0.9240 0.9260 0.8238 4,630,220
May 19, 2023 0.9420 0.9480 0.9180 0.9320 0.8292 8,755,277
May 18, 2023 0.9480 0.9580 0.9340 0.9460 0.8416 16,097,890
May 17, 2023 0.9640 0.9661 0.9589 0.9660 0.8594 2,435,630
May 16, 2023 0.9640 0.9640 0.9560 0.9640 0.8576 545,957
May 15, 2023 0.9600 0.9660 0.9520 0.9600 0.8541 662,153
May 12, 2023 0.9500 0.9600 0.9460 0.9600 0.8541 710,185
May 11, 2023 0.9520 0.9563 0.9460 0.9520 0.8469 1,446,666
May 10, 2023 0.9500 0.9520 0.9479 0.9480 0.8434 824,028
May 9, 2023 0.9520 0.9522 0.9440 0.9480 0.8434 1,539,509
May 5, 2023 0.9480 0.9500 0.9300 0.9480 0.8434 2,646,514
May 4, 2023 0.9480 0.9520 0.9460 0.9500 0.8452 486,920
May 3, 2023 0.9480 0.9500 0.9440 0.9460 0.8416 1,438,309
May 2, 2023 0.9460 0.9500 0.9348 0.9460 0.8416 2,242,329
Apr 28, 2023 0.9420 0.9500 0.9400 0.9440 0.8398 3,726,006
Apr 27, 2023 0.0175 Dividend
Apr 27, 2023 0.9480 0.9560 0.9440 0.9500 0.8452 520,341
Apr 26, 2023 0.9580 0.9640 0.9560 0.9640 0.8421 397,139

Related Tickers

TEKCF Tekcapital plc
0.0920
0.00%
 
BKFG BKF Capital Group, Inc.
24.25
0.00%
 
ZTMUF Zimtu Capital Corp.
0.0384
0.00%
 
A3J.F AGF Management Limited
5.40
+0.93%
 
ASXSF Elysee Development Corp.
0.2200
0.00%
 
IOOFF Insignia Financial Ltd.
1.3000
0.00%
 
I8CK.HM independent capital AG
0.6500
0.00%
 
SORHF Strategic Elements Ltd
0.2600
0.00%
 
JFHHF Jupiter Fund Management Plc
1.1300
0.00%
 
5GG.DU Consulting Team Holding Aktiengesellschaft
1.7000
0.00%