NYSE - Delayed Quote USD

BRF S.A. (BRFS)

3.4500 +0.0800 (+2.37%)
At close: 4:00 PM EDT
3.4500 0.00 (0.00%)
After hours: 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRFS240517C00002500 4/25/2024 6:19 PM 2.5 0.99 0.90 1.00 0.10 11.24% 3 21 50.00%
BRFS240517C00005000 3/19/2024 1:30 PM 5 0.05 0.00 0.00 0.00 0.00% 1 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRFS240517P00002500 4/1/2024 1:30 PM 2.5 0.05 0.00 0.05 0.00 0.00% - 1 93.75%

Related Tickers

MRRTY Marfrig Global Foods S.A.
1.9000
+2.70%
 
LWAY Lifeway Foods, Inc.
24.87
+15.73%
 
JBSAY JBS S.A.
8.93
+4.69%
 
PPC Pilgrim's Pride Corporation
35.76
-0.33%
 
CENT Central Garden & Pet Company
41.29
+1.45%
 
CAML3.SA Camil Alimentos S.A.
8.34
+0.97%
 
MDIA3.SA M. Dias Branco S.A. Indústria e Comércio de Alimentos
34.30
+0.09%
 
MRFG3.SA Marfrig Global Foods S.A.
9.77
+0.93%
 
CENTA Central Garden & Pet Company
35.54
+1.08%
 
JBSS3.SA JBS S.A.
22.91
+3.71%