BRFS - BRF S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRFS190920C000025002019-05-23 10:29AM EDT2.505.364.405.100.00-430.00%
BRFS190920C000050002019-07-22 1:21PM EDT5.003.604.304.700.00-2465118.75%
BRFS190920C000075002019-08-21 11:21AM EDT7.501.751.902.15-0.15-7.89%50010,37358.20%
BRFS190920C000100002019-08-21 12:20PM EDT10.000.200.200.30-0.03-13.04%34,12646.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRFS190920P000050002019-07-05 9:51AM EDT5.000.050.000.600.00-60133207.03%
BRFS190920P000075002019-08-14 1:03PM EDT7.500.100.000.150.00-611062.89%
BRFS190920P000100002019-08-16 2:07PM EDT10.000.700.700.850.00-2048.24%