Advertisement
Advertisement
U.S. Markets close in 2 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

BRF S.A. (BRFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.3700-0.0300 (-1.25%)
As of 01:49PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRFS221021C000025002022-08-09 11:02AM EDT2.500.800.450.950.00-61,018328.91%
BRFS221021C000050002022-08-10 3:59PM EDT5.000.050.000.050.00--297175.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRFS221021P000025002022-08-11 10:09AM EDT2.500.100.050.100.00-151010.00%
BRFS221021P000050002022-08-03 3:02PM EDT5.001.870.852.450.00--1250.00%
Advertisement
Advertisement