U.S. Markets open in 8 hrs 7 mins

BRF S.A. (BRFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1800+0.0900 (+2.20%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRFS201218C000025002020-11-10 2:59PM EST2.501.200.000.000.00-100.00%
BRFS201218C000050002020-11-10 9:31AM EST5.000.030.000.000.00-16025.00%
BRFS201218C000075002020-07-23 1:15PM EST7.500.050.000.150.00-50157.81%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRFS201218P000025002020-11-10 9:31AM EST2.500.030.050.000.00-160126.56%
BRFS201218P000050002020-11-09 10:48AM EST5.001.700.000.000.00-29300.00%
BRFS201218P000075002020-07-01 2:23PM EST7.503.603.304.200.00-200273.83%