BRFS - BRF S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRFS181116C000025002018-10-16 2:45PM EDT2.503.502.803.200.00-11137.50%
BRFS181116C000050002018-10-19 2:57PM EDT5.000.600.550.650.00-235150.39%
BRFS181116C000075002018-10-16 2:45PM EDT7.500.050.000.050.00+100.00%9716568.75%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRFS181116P000050002018-10-19 11:46AM EDT5.000.100.050.150.00-2504,25358.98%