BRFS - BRF S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRFS180518C000050002018-04-20 11:51PM EDT5.002.342.252.550.00-20126.56%
BRFS180518C000075002018-04-20 3:10PM EDT7.500.350.350.45+0.05+16.67%26518254.30%
BRFS180518C000100002018-03-20 11:40AM EDT10.000.050.000.100.00-1273.44%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRFS180518P000050002018-04-18 2:57PM EDT5.000.050.000.050.00-163084.38%
BRFS180518P000075002018-04-20 3:54PM EDT7.500.450.400.55-0.15-25.00%334053.71%
BRFS180518P000150002018-04-18 1:56PM EDT15.008.207.407.900.00-20149.22%