BRFS - BRF S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRFS180720C000025002018-06-13 7:11PM EDT2.502.903.003.60+2.90+100.00%18180.00%
BRFS180720C000050002018-07-17 11:08AM EDT5.001.101.101.200.00-2251165.63%
BRFS180720C000075002018-07-10 9:30AM EDT7.500.070.000.05+0.07+100.00%22,617146.88%
BRFS180720C000100002018-06-08 4:05PM EDT10.000.050.000.10+0.05+100.00%1501331.25%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRFS180720P000050002018-07-10 10:05AM EDT5.000.050.000.05+0.05+100.00%4357153.13%
BRFS180720P000075002018-07-17 12:54PM EDT7.501.401.301.450.00-254187.50%