NasdaqGM - Delayed Quote • USD
Invesco BulletShares 2023 Corporate Bond ETF (BSCN)
At close: December 15 at 4:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 28, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Dec 27, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Dec 26, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Dec 22, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Dec 21, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Dec 20, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Dec 19, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Dec 18, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Dec 15, 2023 | 0.09 Dividend | |||||
Dec 15, 2023 | 21.19 | 21.20 | 21.19 | 21.19 | 21.19 | 610,600 |
Dec 14, 2023 | 21.27 | 21.28 | 21.25 | 21.26 | 21.18 | 1,007,173 |
Dec 13, 2023 | 21.26 | 21.29 | 21.26 | 21.26 | 21.18 | 1,005,853 |
Dec 12, 2023 | 21.26 | 21.28 | 21.26 | 21.27 | 21.18 | 593,755 |
Dec 11, 2023 | 21.26 | 21.28 | 21.26 | 21.26 | 21.17 | 1,984,009 |
Dec 8, 2023 | 21.26 | 21.28 | 21.26 | 21.28 | 21.19 | 917,465 |
Dec 7, 2023 | 21.26 | 21.28 | 21.26 | 21.26 | 21.17 | 577,108 |
Dec 6, 2023 | 21.24 | 21.26 | 21.24 | 21.25 | 21.16 | 854,394 |
Dec 5, 2023 | 21.25 | 21.26 | 21.24 | 21.24 | 21.15 | 2,031,927 |
Dec 4, 2023 | 21.24 | 21.25 | 21.24 | 21.25 | 21.16 | 1,456,811 |
Dec 1, 2023 | 21.24 | 21.25 | 21.24 | 21.24 | 21.15 | 585,369 |
Nov 30, 2023 | 21.24 | 21.25 | 21.24 | 21.25 | 21.16 | 293,812 |
Nov 29, 2023 | 21.22 | 21.24 | 21.22 | 21.23 | 21.15 | 1,070,448 |
Nov 28, 2023 | 21.23 | 21.24 | 21.22 | 21.23 | 21.15 | 1,412,075 |
Nov 27, 2023 | 21.22 | 21.24 | 21.22 | 21.22 | 21.14 | 1,028,270 |
Nov 24, 2023 | 21.22 | 21.24 | 21.22 | 21.24 | 21.15 | 106,918 |
Nov 22, 2023 | 21.22 | 21.23 | 21.21 | 21.22 | 21.14 | 448,589 |
Nov 21, 2023 | 21.22 | 21.23 | 21.21 | 21.23 | 21.15 | 810,507 |
Nov 20, 2023 | 0.10 Dividend | |||||
Nov 20, 2023 | 21.21 | 21.22 | 21.20 | 21.20 | 21.12 | 356,596 |
Nov 17, 2023 | 21.30 | 21.31 | 21.29 | 21.31 | 21.12 | 751,136 |
Nov 16, 2023 | 21.29 | 21.30 | 21.29 | 21.29 | 21.11 | 581,337 |
Nov 15, 2023 | 21.29 | 21.30 | 21.28 | 21.29 | 21.11 | 1,271,574 |
Nov 14, 2023 | 21.29 | 21.29 | 21.27 | 21.28 | 21.10 | 1,375,854 |
Nov 13, 2023 | 21.28 | 21.29 | 21.28 | 21.29 | 21.11 | 4,601,048 |
Nov 10, 2023 | 21.28 | 21.28 | 21.27 | 21.27 | 21.09 | 644,471 |
Nov 9, 2023 | 21.27 | 21.28 | 21.25 | 21.28 | 21.10 | 859,044 |
Nov 8, 2023 | 21.27 | 21.28 | 21.26 | 21.26 | 21.09 | 1,176,879 |
Nov 7, 2023 | 21.26 | 21.27 | 21.26 | 21.26 | 21.08 | 314,145 |
Nov 6, 2023 | 21.26 | 21.27 | 21.25 | 21.25 | 21.08 | 511,470 |
Nov 3, 2023 | 21.25 | 21.26 | 21.25 | 21.25 | 21.07 | 1,161,975 |
Nov 2, 2023 | 21.25 | 21.25 | 21.24 | 21.25 | 21.07 | 1,414,287 |
Nov 1, 2023 | 21.24 | 21.25 | 21.24 | 21.24 | 21.06 | 2,672,673 |
Oct 31, 2023 | 21.24 | 21.25 | 21.24 | 21.24 | 21.06 | 728,956 |
Oct 30, 2023 | 21.22 | 21.25 | 21.22 | 21.25 | 21.07 | 1,089,120 |
Oct 27, 2023 | 21.23 | 21.23 | 21.22 | 21.23 | 21.05 | 516,351 |
Oct 26, 2023 | 21.22 | 21.23 | 21.22 | 21.23 | 21.05 | 582,449 |
Oct 25, 2023 | 21.23 | 21.24 | 21.22 | 21.22 | 21.04 | 502,304 |
Oct 24, 2023 | 21.22 | 21.23 | 21.21 | 21.22 | 21.04 | 490,690 |
Oct 23, 2023 | 0.08 Dividend | |||||
Oct 23, 2023 | 21.21 | 21.22 | 21.21 | 21.21 | 21.03 | 407,958 |
Oct 20, 2023 | 21.30 | 21.30 | 21.29 | 21.29 | 21.03 | 317,750 |
Oct 19, 2023 | 21.29 | 21.30 | 21.28 | 21.29 | 21.03 | 583,480 |
Oct 18, 2023 | 21.27 | 21.29 | 21.27 | 21.28 | 21.02 | 364,882 |
Oct 17, 2023 | 21.28 | 21.28 | 21.27 | 21.27 | 21.01 | 730,307 |
Oct 16, 2023 | 21.28 | 21.28 | 21.27 | 21.27 | 21.01 | 313,324 |
Oct 13, 2023 | 21.27 | 21.28 | 21.27 | 21.28 | 21.02 | 287,880 |
Oct 12, 2023 | 21.26 | 21.27 | 21.25 | 21.26 | 21.00 | 556,818 |
Oct 11, 2023 | 21.27 | 21.27 | 21.25 | 21.25 | 20.99 | 400,550 |
Oct 10, 2023 | 21.26 | 21.27 | 21.25 | 21.25 | 20.99 | 425,247 |
Oct 9, 2023 | 21.26 | 21.27 | 21.25 | 21.25 | 20.99 | 243,804 |
Oct 6, 2023 | 21.25 | 21.26 | 21.25 | 21.26 | 21.00 | 382,414 |
Oct 5, 2023 | 21.24 | 21.26 | 21.24 | 21.25 | 20.98 | 1,164,003 |
Oct 4, 2023 | 21.24 | 21.24 | 21.23 | 21.24 | 20.97 | 341,225 |
Oct 3, 2023 | 21.24 | 21.24 | 21.23 | 21.23 | 20.97 | 387,404 |
Oct 2, 2023 | 21.23 | 21.24 | 21.22 | 21.23 | 20.97 | 1,290,143 |
Sep 29, 2023 | 21.23 | 21.23 | 21.22 | 21.23 | 20.97 | 163,616 |
Sep 28, 2023 | 21.22 | 21.23 | 21.22 | 21.22 | 20.96 | 482,633 |
Sep 27, 2023 | 21.22 | 21.22 | 21.21 | 21.22 | 20.96 | 516,231 |
Sep 26, 2023 | 21.21 | 21.22 | 21.20 | 21.20 | 20.94 | 624,781 |
Sep 25, 2023 | 21.21 | 21.22 | 21.20 | 21.21 | 20.95 | 339,578 |
Sep 22, 2023 | 21.21 | 21.21 | 21.20 | 21.20 | 20.94 | 292,819 |
Sep 21, 2023 | 21.20 | 21.20 | 21.19 | 21.20 | 20.94 | 303,529 |
Sep 20, 2023 | 21.19 | 21.20 | 21.19 | 21.19 | 20.93 | 588,573 |
Sep 19, 2023 | 21.19 | 21.20 | 21.19 | 21.19 | 20.93 | 215,080 |
Sep 18, 2023 | 0.08 Dividend | |||||
Sep 18, 2023 | 21.19 | 21.20 | 21.18 | 21.20 | 20.94 | 131,805 |
Sep 15, 2023 | 21.26 | 21.27 | 21.25 | 21.26 | 20.92 | 233,863 |
Sep 14, 2023 | 21.25 | 21.26 | 21.24 | 21.26 | 20.92 | 2,742,700 |
Sep 13, 2023 | 21.25 | 21.25 | 21.24 | 21.25 | 20.91 | 188,103 |
Sep 12, 2023 | 21.25 | 21.25 | 21.24 | 21.24 | 20.90 | 312,243 |
Sep 11, 2023 | 21.24 | 21.25 | 21.24 | 21.24 | 20.90 | 251,999 |
Sep 8, 2023 | 21.24 | 21.25 | 21.23 | 21.24 | 20.90 | 623,996 |
Sep 7, 2023 | 21.23 | 21.24 | 21.23 | 21.24 | 20.90 | 569,224 |
Sep 6, 2023 | 21.23 | 21.24 | 21.22 | 21.23 | 20.89 | 271,123 |
Sep 5, 2023 | 21.23 | 21.23 | 21.21 | 21.23 | 20.89 | 569,420 |
Sep 1, 2023 | 21.22 | 21.23 | 21.21 | 21.23 | 20.89 | 376,375 |
Aug 31, 2023 | 21.21 | 21.22 | 21.20 | 21.21 | 20.87 | 392,544 |
Aug 30, 2023 | 21.21 | 21.21 | 21.20 | 21.21 | 20.87 | 294,130 |
Aug 29, 2023 | 21.20 | 21.21 | 21.20 | 21.20 | 20.86 | 314,966 |
Aug 28, 2023 | 21.20 | 21.21 | 21.19 | 21.21 | 20.87 | 384,757 |
Aug 25, 2023 | 21.20 | 21.21 | 21.19 | 21.19 | 20.85 | 321,194 |
Aug 24, 2023 | 21.19 | 21.20 | 21.18 | 21.20 | 20.86 | 289,462 |
Aug 23, 2023 | 21.18 | 21.19 | 21.18 | 21.18 | 20.84 | 322,563 |
Aug 22, 2023 | 21.18 | 21.19 | 21.17 | 21.18 | 20.84 | 472,619 |
Aug 21, 2023 | 0.07 Dividend | |||||
Aug 21, 2023 | 21.17 | 21.19 | 21.17 | 21.18 | 20.84 | 277,030 |
Aug 18, 2023 | 21.24 | 21.26 | 21.24 | 21.24 | 20.83 | 192,372 |
Aug 17, 2023 | 21.23 | 21.25 | 21.23 | 21.24 | 20.83 | 811,978 |
Aug 16, 2023 | 21.24 | 21.24 | 21.23 | 21.23 | 20.82 | 503,000 |
Aug 15, 2023 | 21.24 | 21.24 | 21.23 | 21.23 | 20.82 | 549,359 |
Aug 14, 2023 | 21.23 | 21.24 | 21.22 | 21.23 | 20.82 | 362,394 |
Aug 11, 2023 | 21.23 | 21.23 | 21.22 | 21.23 | 20.82 | 343,381 |
Aug 10, 2023 | 21.22 | 21.23 | 21.22 | 21.22 | 20.81 | 674,560 |
Aug 9, 2023 | 21.22 | 21.23 | 21.21 | 21.21 | 20.80 | 394,726 |
Aug 8, 2023 | 21.20 | 21.22 | 21.20 | 21.22 | 20.81 | 398,725 |
Aug 7, 2023 | 21.21 | 21.21 | 21.20 | 21.20 | 20.79 | 482,092 |
Aug 4, 2023 | 21.19 | 21.21 | 21.19 | 21.20 | 20.79 | 600,749 |
Aug 3, 2023 | 21.19 | 21.20 | 21.19 | 21.19 | 20.78 | 534,494 |
Aug 2, 2023 | 21.19 | 21.20 | 21.19 | 21.19 | 20.78 | 453,430 |
Aug 1, 2023 | 21.19 | 21.20 | 21.18 | 21.19 | 20.78 | 812,317 |
Jul 31, 2023 | 21.19 | 21.20 | 21.19 | 21.20 | 20.79 | 321,393 |
Jul 28, 2023 | 21.19 | 21.19 | 21.18 | 21.19 | 20.78 | 255,184 |
Jul 27, 2023 | 21.17 | 21.18 | 21.17 | 21.17 | 20.76 | 530,681 |
Jul 26, 2023 | 21.17 | 21.18 | 21.17 | 21.17 | 20.76 | 441,582 |
Jul 25, 2023 | 21.18 | 21.18 | 21.16 | 21.17 | 20.76 | 595,427 |
Jul 24, 2023 | 0.07 Dividend | |||||
Jul 24, 2023 | 21.17 | 21.18 | 21.17 | 21.17 | 20.76 | 510,936 |
Jul 21, 2023 | 21.23 | 21.24 | 21.22 | 21.24 | 20.76 | 1,668,257 |
Jul 20, 2023 | 21.22 | 21.23 | 21.22 | 21.22 | 20.74 | 595,648 |
Jul 19, 2023 | 21.21 | 21.23 | 21.21 | 21.21 | 20.73 | 311,371 |
Jul 18, 2023 | 21.22 | 21.22 | 21.21 | 21.21 | 20.73 | 482,626 |
Jul 17, 2023 | 21.22 | 21.22 | 21.21 | 21.22 | 20.74 | 552,501 |
Jul 14, 2023 | 21.21 | 21.22 | 21.20 | 21.20 | 20.72 | 356,427 |
Jul 13, 2023 | 21.20 | 21.21 | 21.20 | 21.21 | 20.73 | 291,862 |
Jul 12, 2023 | 21.20 | 21.21 | 21.19 | 21.19 | 20.71 | 3,284,037 |
Jul 11, 2023 | 21.19 | 21.20 | 21.19 | 21.20 | 20.72 | 469,079 |
Jul 10, 2023 | 21.19 | 21.20 | 21.19 | 21.20 | 20.72 | 391,836 |
Jul 7, 2023 | 21.19 | 21.19 | 21.18 | 21.19 | 20.71 | 341,686 |
Jul 6, 2023 | 21.18 | 21.19 | 21.18 | 21.19 | 20.71 | 844,492 |
Jul 5, 2023 | 21.18 | 21.18 | 21.17 | 21.17 | 20.69 | 390,259 |
Jul 3, 2023 | 21.17 | 21.18 | 21.17 | 21.18 | 20.70 | 88,126 |
Jun 30, 2023 | 21.17 | 21.18 | 21.16 | 21.17 | 20.69 | 403,862 |
Jun 29, 2023 | 21.16 | 21.17 | 21.15 | 21.17 | 20.69 | 633,953 |
Jun 28, 2023 | 21.15 | 21.16 | 21.15 | 21.16 | 20.68 | 613,735 |
Jun 27, 2023 | 21.15 | 21.16 | 21.14 | 21.15 | 20.67 | 328,258 |
Jun 26, 2023 | 21.15 | 21.16 | 21.14 | 21.14 | 20.66 | 427,317 |
Jun 23, 2023 | 21.15 | 21.16 | 21.14 | 21.15 | 20.67 | 433,092 |
Jun 22, 2023 | 21.14 | 21.16 | 21.14 | 21.15 | 20.67 | 294,252 |
Jun 21, 2023 | 21.13 | 21.14 | 21.13 | 21.14 | 20.66 | 396,977 |
Jun 20, 2023 | 0.07 Dividend | |||||
Jun 20, 2023 | 21.13 | 21.14 | 21.13 | 21.13 | 20.65 | 412,540 |
Jun 16, 2023 | 21.19 | 21.20 | 21.19 | 21.20 | 20.66 | 885,422 |
Jun 15, 2023 | 21.18 | 21.20 | 21.17 | 21.19 | 20.65 | 614,649 |
Jun 14, 2023 | 21.17 | 21.19 | 21.17 | 21.17 | 20.63 | 447,991 |
Jun 13, 2023 | 21.18 | 21.18 | 21.16 | 21.16 | 20.62 | 1,267,708 |
Jun 12, 2023 | 21.18 | 21.18 | 21.16 | 21.16 | 20.62 | 433,938 |
Jun 9, 2023 | 21.17 | 21.18 | 21.16 | 21.17 | 20.63 | 506,606 |
Jun 8, 2023 | 21.17 | 21.17 | 21.16 | 21.17 | 20.63 | 823,395 |
Jun 7, 2023 | 21.16 | 21.17 | 21.14 | 21.15 | 20.61 | 1,316,068 |
Jun 6, 2023 | 21.15 | 21.16 | 21.15 | 21.16 | 20.62 | 386,650 |
Jun 5, 2023 | 21.15 | 21.16 | 21.14 | 21.15 | 20.61 | 775,763 |
Jun 2, 2023 | 21.15 | 21.16 | 21.14 | 21.16 | 20.62 | 367,986 |
Jun 1, 2023 | 21.14 | 21.15 | 21.14 | 21.14 | 20.60 | 415,138 |
May 31, 2023 | 21.14 | 21.15 | 21.13 | 21.14 | 20.60 | 811,973 |
May 30, 2023 | 21.13 | 21.14 | 21.13 | 21.14 | 20.60 | 1,432,885 |
May 26, 2023 | 21.14 | 21.14 | 21.12 | 21.13 | 20.59 | 711,630 |
May 25, 2023 | 21.13 | 21.14 | 21.12 | 21.12 | 20.58 | 600,603 |
May 24, 2023 | 21.12 | 21.14 | 21.11 | 21.12 | 20.58 | 681,121 |
May 23, 2023 | 21.11 | 21.13 | 21.11 | 21.13 | 20.59 | 363,213 |
May 22, 2023 | 0.06 Dividend | |||||
May 22, 2023 | 21.13 | 21.13 | 21.11 | 21.12 | 20.58 | 456,235 |
May 19, 2023 | 21.17 | 21.18 | 21.16 | 21.16 | 20.56 | 1,079,398 |
May 18, 2023 | 21.16 | 21.17 | 21.15 | 21.17 | 20.57 | 1,680,727 |
May 17, 2023 | 21.15 | 21.17 | 21.15 | 21.16 | 20.56 | 513,371 |
May 16, 2023 | 21.16 | 21.17 | 21.15 | 21.16 | 20.56 | 2,113,879 |
May 15, 2023 | 21.15 | 21.16 | 21.14 | 21.16 | 20.56 | 1,163,553 |
May 12, 2023 | 21.15 | 21.16 | 21.15 | 21.16 | 20.56 | 1,040,595 |
May 11, 2023 | 21.16 | 21.16 | 21.14 | 21.16 | 20.56 | 1,045,751 |
May 10, 2023 | 21.14 | 21.15 | 21.13 | 21.15 | 20.55 | 320,306 |
May 9, 2023 | 21.13 | 21.15 | 21.13 | 21.15 | 20.55 | 281,046 |
May 8, 2023 | 21.13 | 21.14 | 21.12 | 21.14 | 20.54 | 327,333 |
May 5, 2023 | 21.13 | 21.14 | 21.12 | 21.13 | 20.53 | 567,924 |
May 4, 2023 | 21.13 | 21.14 | 21.12 | 21.13 | 20.53 | 615,167 |
May 3, 2023 | 21.13 | 21.13 | 21.12 | 21.13 | 20.53 | 777,938 |
May 2, 2023 | 21.12 | 21.13 | 21.11 | 21.13 | 20.53 | 430,687 |
May 1, 2023 | 21.11 | 21.13 | 21.11 | 21.12 | 20.52 | 653,363 |
Apr 28, 2023 | 21.13 | 21.13 | 21.11 | 21.11 | 20.51 | 263,277 |
Apr 27, 2023 | 21.11 | 21.12 | 21.10 | 21.12 | 20.52 | 381,944 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%