NasdaqGM - Delayed Quote • USD
Invesco BulletShares 2023 High Yield Corporate Bond ETF (BSJN)
At close: December 15 at 3:59 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 28, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
Dec 27, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
Dec 26, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
Dec 22, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
Dec 21, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
Dec 20, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
Dec 19, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
Dec 18, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
Dec 15, 2023 | 0.04 Dividend | |||||
Dec 15, 2023 | 23.51 | 23.51 | 23.48 | 23.49 | 23.49 | 130,455 |
Dec 14, 2023 | 23.54 | 23.54 | 23.51 | 23.52 | 23.48 | 569,652 |
Dec 13, 2023 | 23.52 | 23.53 | 23.52 | 23.52 | 23.48 | 109,652 |
Dec 12, 2023 | 23.52 | 23.55 | 23.49 | 23.53 | 23.49 | 402,393 |
Dec 11, 2023 | 23.53 | 23.54 | 23.50 | 23.52 | 23.48 | 182,304 |
Dec 8, 2023 | 23.49 | 23.54 | 23.49 | 23.53 | 23.49 | 265,072 |
Dec 7, 2023 | 23.52 | 23.55 | 23.51 | 23.51 | 23.47 | 77,544 |
Dec 6, 2023 | 23.51 | 23.53 | 23.51 | 23.53 | 23.49 | 158,897 |
Dec 5, 2023 | 23.51 | 23.52 | 23.47 | 23.51 | 23.47 | 176,366 |
Dec 4, 2023 | 23.51 | 23.52 | 23.50 | 23.50 | 23.46 | 178,526 |
Dec 1, 2023 | 23.51 | 23.51 | 23.50 | 23.50 | 23.46 | 33,026 |
Nov 30, 2023 | 23.48 | 23.51 | 23.48 | 23.50 | 23.46 | 147,469 |
Nov 29, 2023 | 23.48 | 23.49 | 23.47 | 23.48 | 23.43 | 130,898 |
Nov 28, 2023 | 23.48 | 23.48 | 23.28 | 23.48 | 23.43 | 556,391 |
Nov 27, 2023 | 23.48 | 23.48 | 23.47 | 23.48 | 23.43 | 126,450 |
Nov 24, 2023 | 23.48 | 23.51 | 23.46 | 23.48 | 23.43 | 175,134 |
Nov 22, 2023 | 23.47 | 23.48 | 23.46 | 23.48 | 23.43 | 57,347 |
Nov 21, 2023 | 23.49 | 23.49 | 23.44 | 23.48 | 23.44 | 125,532 |
Nov 20, 2023 | 0.10 Dividend | |||||
Nov 20, 2023 | 23.45 | 23.47 | 23.44 | 23.45 | 23.41 | 99,710 |
Nov 17, 2023 | 23.55 | 23.57 | 23.55 | 23.55 | 23.41 | 68,119 |
Nov 16, 2023 | 23.57 | 23.57 | 23.53 | 23.55 | 23.40 | 70,942 |
Nov 15, 2023 | 23.57 | 23.58 | 23.53 | 23.56 | 23.42 | 203,344 |
Nov 14, 2023 | 23.55 | 23.57 | 23.53 | 23.53 | 23.39 | 115,323 |
Nov 13, 2023 | 23.54 | 23.56 | 23.53 | 23.56 | 23.42 | 56,826 |
Nov 10, 2023 | 23.53 | 23.56 | 23.53 | 23.53 | 23.39 | 54,580 |
Nov 9, 2023 | 23.53 | 23.56 | 23.51 | 23.56 | 23.42 | 46,335 |
Nov 8, 2023 | 23.51 | 23.53 | 23.51 | 23.52 | 23.38 | 509,059 |
Nov 7, 2023 | 23.52 | 23.53 | 23.51 | 23.51 | 23.37 | 82,722 |
Nov 6, 2023 | 23.52 | 23.55 | 23.51 | 23.53 | 23.39 | 163,931 |
Nov 3, 2023 | 23.51 | 23.54 | 23.50 | 23.52 | 23.38 | 275,838 |
Nov 2, 2023 | 23.50 | 23.52 | 23.50 | 23.51 | 23.37 | 65,053 |
Nov 1, 2023 | 23.49 | 23.53 | 23.49 | 23.50 | 23.36 | 68,650 |
Oct 31, 2023 | 23.49 | 23.53 | 23.49 | 23.50 | 23.35 | 90,452 |
Oct 30, 2023 | 23.48 | 23.52 | 23.48 | 23.48 | 23.34 | 94,360 |
Oct 27, 2023 | 23.50 | 23.51 | 23.48 | 23.49 | 23.34 | 64,109 |
Oct 26, 2023 | 23.48 | 23.50 | 23.48 | 23.49 | 23.35 | 82,388 |
Oct 25, 2023 | 23.48 | 23.49 | 23.47 | 23.48 | 23.34 | 67,882 |
Oct 24, 2023 | 23.47 | 23.49 | 23.46 | 23.49 | 23.35 | 58,484 |
Oct 23, 2023 | 0.11 Dividend | |||||
Oct 23, 2023 | 23.47 | 23.49 | 23.46 | 23.49 | 23.35 | 99,541 |
Oct 20, 2023 | 23.57 | 23.60 | 23.55 | 23.59 | 23.34 | 137,052 |
Oct 19, 2023 | 23.58 | 23.58 | 23.55 | 23.55 | 23.30 | 104,004 |
Oct 18, 2023 | 23.56 | 23.57 | 23.54 | 23.57 | 23.32 | 73,249 |
Oct 17, 2023 | 23.56 | 23.57 | 23.54 | 23.57 | 23.32 | 92,747 |
Oct 16, 2023 | 23.57 | 23.58 | 23.55 | 23.57 | 23.32 | 123,911 |
Oct 13, 2023 | 23.55 | 23.56 | 23.53 | 23.56 | 23.31 | 137,560 |
Oct 12, 2023 | 23.53 | 23.56 | 23.53 | 23.55 | 23.30 | 118,281 |
Oct 11, 2023 | 23.56 | 23.57 | 23.53 | 23.54 | 23.29 | 182,886 |
Oct 10, 2023 | 23.51 | 23.57 | 23.50 | 23.55 | 23.30 | 204,039 |
Oct 9, 2023 | 23.54 | 23.55 | 23.45 | 23.55 | 23.30 | 120,368 |
Oct 6, 2023 | 23.53 | 23.54 | 23.51 | 23.54 | 23.29 | 145,523 |
Oct 5, 2023 | 23.52 | 23.55 | 23.51 | 23.52 | 23.28 | 103,461 |
Oct 4, 2023 | 23.50 | 23.54 | 23.50 | 23.53 | 23.28 | 166,616 |
Oct 3, 2023 | 23.51 | 23.52 | 23.48 | 23.49 | 23.24 | 245,464 |
Oct 2, 2023 | 23.51 | 23.52 | 23.49 | 23.50 | 23.25 | 163,025 |
Sep 29, 2023 | 23.52 | 23.54 | 23.50 | 23.50 | 23.26 | 127,099 |
Sep 28, 2023 | 23.50 | 23.53 | 23.49 | 23.50 | 23.25 | 407,636 |
Sep 27, 2023 | 23.49 | 23.50 | 23.48 | 23.49 | 23.24 | 266,325 |
Sep 26, 2023 | 23.50 | 23.50 | 23.48 | 23.50 | 23.25 | 80,780 |
Sep 25, 2023 | 23.50 | 23.50 | 23.48 | 23.50 | 23.25 | 196,083 |
Sep 22, 2023 | 23.48 | 23.50 | 23.47 | 23.48 | 23.23 | 173,386 |
Sep 21, 2023 | 23.47 | 23.48 | 23.46 | 23.47 | 23.22 | 91,089 |
Sep 20, 2023 | 23.47 | 23.48 | 23.46 | 23.46 | 23.21 | 139,609 |
Sep 19, 2023 | 23.47 | 23.48 | 23.46 | 23.48 | 23.23 | 123,383 |
Sep 18, 2023 | 0.10 Dividend | |||||
Sep 18, 2023 | 23.48 | 23.48 | 23.46 | 23.48 | 23.23 | 50,131 |
Sep 15, 2023 | 23.56 | 23.56 | 23.55 | 23.56 | 23.21 | 114,477 |
Sep 14, 2023 | 23.56 | 23.58 | 23.55 | 23.56 | 23.21 | 262,491 |
Sep 13, 2023 | 23.55 | 23.58 | 23.54 | 23.56 | 23.21 | 389,829 |
Sep 12, 2023 | 23.54 | 23.56 | 23.54 | 23.56 | 23.21 | 139,874 |
Sep 11, 2023 | 23.54 | 23.57 | 23.52 | 23.53 | 23.18 | 310,975 |
Sep 8, 2023 | 23.54 | 23.56 | 23.51 | 23.51 | 23.16 | 257,564 |
Sep 7, 2023 | 23.53 | 23.54 | 23.52 | 23.53 | 23.18 | 1,073,577 |
Sep 6, 2023 | 23.52 | 23.53 | 23.51 | 23.52 | 23.17 | 129,609 |
Sep 5, 2023 | 23.53 | 23.54 | 23.50 | 23.52 | 23.17 | 366,967 |
Sep 1, 2023 | 23.53 | 23.54 | 23.51 | 23.51 | 23.16 | 86,097 |
Aug 31, 2023 | 23.52 | 23.53 | 23.51 | 23.53 | 23.18 | 85,052 |
Aug 30, 2023 | 23.52 | 23.53 | 23.51 | 23.51 | 23.17 | 139,713 |
Aug 29, 2023 | 23.50 | 23.54 | 23.48 | 23.52 | 23.17 | 231,574 |
Aug 28, 2023 | 23.50 | 23.52 | 23.49 | 23.50 | 23.15 | 332,753 |
Aug 25, 2023 | 23.49 | 23.51 | 23.48 | 23.49 | 23.14 | 177,322 |
Aug 24, 2023 | 23.49 | 23.51 | 23.47 | 23.49 | 23.14 | 212,441 |
Aug 23, 2023 | 23.47 | 23.50 | 23.47 | 23.48 | 23.14 | 148,614 |
Aug 22, 2023 | 23.47 | 23.49 | 23.46 | 23.47 | 23.13 | 219,920 |
Aug 21, 2023 | 0.09 Dividend | |||||
Aug 21, 2023 | 23.46 | 23.48 | 23.45 | 23.47 | 23.13 | 161,805 |
Aug 18, 2023 | 23.54 | 23.58 | 23.54 | 23.55 | 23.11 | 209,161 |
Aug 17, 2023 | 23.55 | 23.57 | 23.53 | 23.55 | 23.11 | 369,957 |
Aug 16, 2023 | 23.55 | 23.57 | 23.53 | 23.54 | 23.10 | 177,031 |
Aug 15, 2023 | 23.55 | 23.55 | 23.53 | 23.54 | 23.10 | 113,293 |
Aug 14, 2023 | 23.57 | 23.57 | 23.53 | 23.54 | 23.10 | 165,645 |
Aug 11, 2023 | 23.53 | 23.55 | 23.52 | 23.53 | 23.09 | 271,668 |
Aug 10, 2023 | 23.54 | 23.56 | 23.53 | 23.54 | 23.10 | 328,062 |
Aug 9, 2023 | 23.53 | 23.54 | 23.53 | 23.54 | 23.10 | 113,184 |
Aug 8, 2023 | 23.53 | 23.54 | 23.52 | 23.52 | 23.08 | 572,195 |
Aug 7, 2023 | 23.53 | 23.55 | 23.50 | 23.52 | 23.08 | 603,119 |
Aug 4, 2023 | 23.52 | 23.54 | 23.51 | 23.52 | 23.08 | 302,637 |
Aug 3, 2023 | 23.51 | 23.52 | 23.48 | 23.52 | 23.08 | 724,738 |
Aug 2, 2023 | 23.51 | 23.51 | 23.49 | 23.50 | 23.06 | 168,269 |
Aug 1, 2023 | 23.50 | 23.52 | 23.50 | 23.50 | 23.06 | 239,617 |
Jul 31, 2023 | 23.52 | 23.53 | 23.51 | 23.51 | 23.07 | 397,366 |
Jul 28, 2023 | 23.51 | 23.53 | 23.50 | 23.50 | 23.06 | 331,178 |
Jul 27, 2023 | 23.49 | 23.52 | 23.48 | 23.50 | 23.06 | 338,586 |
Jul 26, 2023 | 23.49 | 23.51 | 23.48 | 23.49 | 23.05 | 840,239 |
Jul 25, 2023 | 23.50 | 23.51 | 23.47 | 23.49 | 23.05 | 779,138 |
Jul 24, 2023 | 0.11 Dividend | |||||
Jul 24, 2023 | 23.49 | 23.50 | 23.48 | 23.49 | 23.05 | 186,061 |
Jul 21, 2023 | 23.59 | 23.61 | 23.58 | 23.59 | 23.05 | 237,325 |
Jul 20, 2023 | 23.57 | 23.59 | 23.57 | 23.57 | 23.03 | 141,705 |
Jul 19, 2023 | 23.58 | 23.60 | 23.57 | 23.58 | 23.04 | 262,543 |
Jul 18, 2023 | 23.55 | 23.60 | 23.55 | 23.58 | 23.04 | 167,259 |
Jul 17, 2023 | 23.55 | 23.59 | 23.54 | 23.56 | 23.02 | 367,831 |
Jul 14, 2023 | 23.58 | 23.58 | 23.55 | 23.56 | 23.02 | 357,372 |
Jul 13, 2023 | 23.57 | 23.60 | 23.56 | 23.57 | 23.03 | 410,206 |
Jul 12, 2023 | 23.55 | 23.59 | 23.55 | 23.55 | 23.01 | 675,105 |
Jul 11, 2023 | 23.55 | 23.58 | 23.53 | 23.57 | 23.02 | 466,234 |
Jul 10, 2023 | 23.52 | 23.56 | 23.51 | 23.55 | 23.00 | 418,195 |
Jul 7, 2023 | 23.52 | 23.55 | 23.52 | 23.52 | 22.98 | 113,566 |
Jul 6, 2023 | 23.52 | 23.53 | 23.51 | 23.52 | 22.98 | 74,639 |
Jul 5, 2023 | 23.54 | 23.54 | 23.51 | 23.52 | 22.98 | 152,380 |
Jul 3, 2023 | 23.53 | 23.54 | 23.50 | 23.54 | 23.00 | 41,104 |
Jun 30, 2023 | 23.52 | 23.57 | 23.51 | 23.51 | 22.97 | 317,348 |
Jun 29, 2023 | 23.52 | 23.53 | 23.49 | 23.53 | 22.99 | 262,750 |
Jun 28, 2023 | 23.51 | 23.53 | 23.50 | 23.51 | 22.97 | 257,305 |
Jun 27, 2023 | 23.49 | 23.52 | 23.49 | 23.51 | 22.97 | 77,313 |
Jun 26, 2023 | 23.50 | 23.52 | 23.48 | 23.49 | 22.95 | 96,343 |
Jun 23, 2023 | 23.50 | 23.50 | 23.48 | 23.49 | 22.95 | 47,242 |
Jun 22, 2023 | 23.49 | 23.50 | 23.47 | 23.48 | 22.94 | 994,262 |
Jun 21, 2023 | 23.47 | 23.49 | 23.47 | 23.48 | 22.94 | 470,355 |
Jun 20, 2023 | 0.10 Dividend | |||||
Jun 20, 2023 | 23.48 | 23.48 | 23.45 | 23.47 | 22.93 | 198,765 |
Jun 16, 2023 | 23.58 | 23.59 | 23.53 | 23.56 | 22.92 | 189,714 |
Jun 15, 2023 | 23.56 | 23.59 | 23.56 | 23.57 | 22.93 | 149,237 |
Jun 14, 2023 | 23.56 | 23.59 | 23.53 | 23.56 | 22.93 | 138,272 |
Jun 13, 2023 | 23.56 | 23.57 | 23.53 | 23.55 | 22.91 | 239,239 |
Jun 12, 2023 | 23.56 | 23.58 | 23.52 | 23.57 | 22.93 | 148,072 |
Jun 9, 2023 | 23.56 | 23.57 | 23.54 | 23.54 | 22.90 | 122,760 |
Jun 8, 2023 | 23.53 | 23.56 | 23.53 | 23.56 | 22.92 | 179,854 |
Jun 7, 2023 | 23.54 | 23.55 | 23.52 | 23.52 | 22.89 | 324,603 |
Jun 6, 2023 | 23.53 | 23.55 | 23.52 | 23.55 | 22.91 | 119,602 |
Jun 5, 2023 | 23.53 | 23.55 | 23.51 | 23.55 | 22.91 | 207,843 |
Jun 2, 2023 | 23.53 | 23.56 | 23.53 | 23.54 | 22.91 | 247,980 |
Jun 1, 2023 | 23.51 | 23.54 | 23.50 | 23.52 | 22.89 | 111,538 |
May 31, 2023 | 23.48 | 23.51 | 23.46 | 23.49 | 22.85 | 101,747 |
May 30, 2023 | 23.52 | 23.53 | 23.51 | 23.51 | 22.87 | 357,973 |
May 26, 2023 | 23.49 | 23.50 | 23.44 | 23.50 | 22.86 | 130,405 |
May 25, 2023 | 23.48 | 23.49 | 23.45 | 23.47 | 22.83 | 122,337 |
May 24, 2023 | 23.49 | 23.49 | 23.45 | 23.47 | 22.83 | 140,355 |
May 23, 2023 | 23.48 | 23.50 | 23.47 | 23.49 | 22.85 | 97,064 |
May 22, 2023 | 0.10 Dividend | |||||
May 22, 2023 | 23.48 | 23.51 | 23.47 | 23.51 | 22.87 | 203,042 |
May 19, 2023 | 23.56 | 23.58 | 23.56 | 23.57 | 22.84 | 181,453 |
May 18, 2023 | 23.55 | 23.57 | 23.54 | 23.56 | 22.83 | 129,761 |
May 17, 2023 | 23.53 | 23.58 | 23.53 | 23.56 | 22.82 | 138,411 |
May 16, 2023 | 23.55 | 23.56 | 23.52 | 23.52 | 22.79 | 144,655 |
May 15, 2023 | 23.57 | 23.58 | 23.55 | 23.57 | 22.83 | 191,722 |
May 12, 2023 | 23.59 | 23.59 | 23.54 | 23.56 | 22.83 | 40,592 |
May 11, 2023 | 23.57 | 23.58 | 23.56 | 23.57 | 22.84 | 103,151 |
May 10, 2023 | 23.56 | 23.58 | 23.55 | 23.55 | 22.82 | 44,019 |
May 9, 2023 | 23.54 | 23.56 | 23.52 | 23.55 | 22.81 | 464,809 |
May 8, 2023 | 23.55 | 23.56 | 23.52 | 23.56 | 22.82 | 130,755 |
May 5, 2023 | 23.54 | 23.56 | 23.51 | 23.54 | 22.81 | 174,514 |
May 4, 2023 | 23.52 | 23.55 | 23.44 | 23.53 | 22.80 | 214,134 |
May 3, 2023 | 23.52 | 23.55 | 23.51 | 23.51 | 22.78 | 169,004 |
May 2, 2023 | 23.54 | 23.55 | 23.51 | 23.54 | 22.81 | 76,512 |
May 1, 2023 | 23.53 | 23.55 | 23.52 | 23.54 | 22.81 | 355,365 |
Apr 28, 2023 | 23.50 | 23.57 | 23.49 | 23.53 | 22.80 | 174,963 |
Apr 27, 2023 | 23.52 | 23.55 | 23.51 | 23.52 | 22.79 | 116,018 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%