NasdaqGS - Delayed Quote • USD
Bentley Systems, Incorporated (BSY)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.42 | 0.00 | 0.00% | - | 16 |
| - | - | - | - | - | 30.00 | 0.72 | 0.00 | 0.00% | - | 8 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | 0.00% | 12 | 12 |
| 13.67 | 0.00 | 0.00% | 1 | 6 | 40.00 | 0.60 | 0.00 | 0.00% | 501 | 501 |
| 6.00 | 0.00 | 0.00% | 11 | 156 | 45.00 | 0.15 | 0.00 | 0.00% | 30 | 1,767 |
| 4.80 | -0.20 | -4.00% | 10 | 1,553 | 50.00 | 1.15 | 0.00 | 0.00% | 1 | 867 |
| 1.80 | 0.25 | 16.13% | 121 | 5,306 | 55.00 | 4.80 | 0.00 | 0.00% | 11 | 11 |
| 0.48 | 0.00 | 0.00% | 1 | 226 | 60.00 | - | - | - | - | - |
| 0.23 | 0.00 | 0.00% | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 31 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 5 | 8 | 80.00 | - | - | - | - | - |
Related Tickers
MANH Manhattan Associates, Inc.
208.30
+0.96%
DT Dynatrace, Inc.
46.60
-0.30%
PTC PTC Inc.
179.88
-0.34%
ADSK Autodesk, Inc.
216.40
+0.65%
TYL Tyler Technologies, Inc.
458.07
+9.32%
VERX Vertex, Inc.
29.41
+1.73%
ANSS ANSYS, Inc.
327.04
-0.47%
HUBS HubSpot, Inc.
636.10
-2.40%
AZPN Aspen Technology, Inc.
198.00
+0.45%
FICO Fair Isaac Corporation
1,193.66
+0.05%