BTC-USD - Bitcoin USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20193,983.533,991.303,951.663,965.763,965.7626,531,698
Feb 22, 20193,937.043,996.153,917.663,983.533,983.53170,405,341
Feb 21, 20193,974.054,026.543,900.283,937.043,937.04187,314,178
Feb 20, 20193,924.243,992.313,898.913,974.053,974.05209,282,292
Feb 19, 20193,912.574,010.913,882.523,924.243,924.24292,137,057
Feb 18, 20193,670.923,952.443,661.423,912.573,912.57376,203,280
Feb 17, 20193,617.243,706.173,608.183,670.923,670.92134,218,331
Feb 16, 20193,593.493,639.753,592.043,617.243,617.2486,973,822
Feb 15, 20193,588.723,640.653,575.953,593.493,593.49130,398,989
Feb 14, 20193,605.873,619.703,567.393,588.723,588.72117,804,856
Feb 13, 20193,617.413,655.893,590.013,605.873,605.87146,822,348
Feb 12, 20193,611.343,648.673,574.223,617.413,617.41164,816,438
Feb 11, 20193,685.143,688.593,608.183,611.343,611.34146,354,074
Feb 10, 20193,652.263,689.323,611.463,685.143,685.14109,365,095
Feb 09, 20193,660.033,673.713,616.113,652.263,652.2694,200,588
Feb 08, 20193,375.333,735.103,363.323,660.033,660.03317,023,029
Feb 07, 20193,394.893,406.543,369.103,375.333,375.3397,390,901
Feb 06, 20193,447.663,459.333,362.243,394.893,394.89150,408,587
Feb 05, 20193,431.243,447.883,415.673,447.663,447.6684,042,727
Feb 04, 20193,449.623,470.803,429.213,431.243,431.2482,280,894
Feb 03, 20193,508.683,514.433,424.423,449.623,449.6279,591,219
Feb 02, 20193,461.633,519.143,441.213,508.683,508.6894,144,187
Feb 01, 20193,434.133,478.553,398.963,461.633,461.63144,476,056
Jan 31, 20193,467.213,499.783,422.833,434.133,434.13128,773,893
Jan 30, 20193,418.253,488.913,395.943,467.213,467.21146,422,486
Jan 29, 20193,453.423,463.203,369.193,418.253,418.25158,106,687
Jan 28, 20193,565.083,567.563,402.563,453.423,453.42206,309,738
Jan 27, 20193,596.503,605.993,511.293,565.083,565.0893,766,117
Jan 26, 20193,582.893,676.403,578.623,596.503,596.50105,927,045
Jan 25, 20193,598.523,607.433,539.413,582.893,582.89116,674,680
Jan 24, 20193,572.053,616.333,546.503,598.523,598.52113,155,246
Jan 23, 20193,602.043,631.153,543.963,572.053,572.05135,864,247
Jan 22, 20193,571.923,635.693,473.773,602.043,602.04191,355,241
Jan 21, 20193,567.733,599.833,535.193,571.923,571.92129,000,924
Jan 20, 20193,729.783,754.653,529.253,567.733,567.73177,628,515
Jan 19, 20193,648.053,799.623,643.013,729.783,729.78143,238,228
Jan 18, 20193,685.303,685.393,620.443,648.053,648.05118,317,804
Jan 17, 20193,643.993,695.283,586.923,685.303,685.30168,287,506
Jan 16, 20193,621.243,704.373,611.383,643.993,643.99196,211,595
Jan 15, 20193,703.903,724.303,590.493,621.243,621.24198,582,447
Jan 14, 20193,551.243,748.883,544.533,703.903,703.90204,793,029
Jan 13, 20193,664.383,675.203,528.243,551.243,551.24164,125,048
Jan 12, 20193,669.203,692.123,611.203,664.383,664.38103,912,541
Jan 11, 20193,668.153,729.693,616.413,669.203,669.20231,465,488
Jan 10, 20194,048.344,085.093,631.073,668.153,668.15412,522,198
Jan 09, 20194,040.754,092.914,013.004,048.344,048.34223,639,028
Jan 08, 20194,050.404,156.163,990.344,040.754,040.75268,091,045
Jan 07, 20194,102.854,132.624,001.354,050.404,050.40209,289,368
Jan 06, 20193,855.394,145.163,829.094,102.854,102.85236,298,043
Jan 05, 20193,874.063,926.923,841.133,855.393,855.39139,438,510
Jan 04, 20193,835.863,901.653,783.883,874.063,874.06170,507,611
Jan 03, 20193,961.013,965.523,778.763,835.863,835.86176,488,072
Jan 02, 20193,880.153,989.593,826.293,961.013,961.01210,854,603
Jan 01, 20193,747.393,938.753,696.943,880.153,880.15170,598,307
Dec 31, 20183,896.213,904.283,701.483,747.393,747.39206,190,463
Dec 30, 20183,797.063,925.183,760.803,896.213,896.21191,958,416
Dec 29, 20183,947.864,004.143,774.383,797.063,797.06214,891,355
Dec 28, 20183,646.094,007.713,628.433,947.863,947.86353,705,007
Dec 27, 20183,848.783,888.923,622.393,646.093,646.09305,729,129
Dec 26, 20183,834.733,923.933,746.863,848.783,848.78263,439,573
Dec 25, 20184,081.954,094.613,734.853,834.733,834.73367,200,910
Dec 24, 20184,007.634,303.374,006.604,081.954,081.95459,290,147
Dec 23, 20184,045.244,117.653,972.394,007.634,007.63235,997,621
Dec 22, 20183,898.814,060.343,849.234,045.244,045.24250,085,915
Dec 21, 20184,137.664,247.713,831.203,898.813,898.81516,656,937
Dec 20, 20183,736.544,225.523,712.824,137.664,137.66724,855,205
Dec 19, 20183,715.853,969.703,693.573,736.543,736.54620,695,447
Dec 18, 20183,548.193,727.993,481.463,715.853,715.85327,807,644
Dec 17, 20183,255.373,639.653,239.063,548.193,548.19412,454,521
Dec 16, 20183,232.513,319.833,227.403,255.373,255.37148,182,655
Dec 15, 20183,235.483,271.763,169.533,232.513,232.51165,378,769
Dec 14, 20183,305.113,333.243,180.973,235.483,235.48290,985,461
Dec 13, 20183,485.593,493.763,272.813,305.113,305.11286,236,674
Dec 12, 20183,401.023,545.373,380.483,485.593,485.59257,293,632
Dec 11, 20183,467.163,483.583,348.983,401.023,401.02230,671,778
Dec 10, 20183,592.843,645.493,416.773,467.163,467.16287,119,758
Dec 09, 20183,461.073,718.583,436.503,592.843,592.84295,321,498
Dec 08, 20183,420.573,602.493,295.213,461.073,461.07357,548,590
Dec 07, 20183,485.183,576.113,248.003,420.573,420.57699,930,576
Dec 06, 20183,737.533,883.433,467.923,485.183,485.18590,923,562
Dec 05, 20183,948.443,961.803,719.193,737.533,737.53320,944,415
Dec 04, 20183,871.414,082.683,770.923,948.443,948.44373,361,232
Dec 03, 20184,143.864,159.013,795.183,871.413,871.41423,985,399
Dec 02, 20184,197.704,318.794,077.674,143.864,143.86262,154,694
Dec 01, 20184,009.674,309.653,942.624,197.464,197.46280,927,570
Nov 30, 20184,286.854,331.073,916.304,009.674,009.67497,762,735
Nov 29, 20184,263.524,444.394,130.684,286.694,286.69479,575,430
Nov 28, 20183,822.994,398.573,822.944,263.554,263.55726,808,596
Nov 27, 20183,784.773,878.903,613.113,822.993,822.99555,212,127
Nov 26, 20184,004.464,124.703,598.813,784.593,784.59715,341,714
Nov 25, 20183,854.114,165.933,550.044,004.154,004.15819,869,496
Nov 24, 20184,343.424,432.003,741.203,854.113,854.11503,028,289
Nov 23, 20184,320.684,419.484,157.194,343.424,343.42521,825,987
Nov 22, 20184,593.044,640.724,297.214,320.684,320.68376,852,837
Nov 21, 20184,441.814,689.554,315.584,593.044,593.04686,284,917
Nov 20, 20184,809.624,953.564,168.254,441.814,441.811,433,400,842
Nov 19, 20185,615.265,615.984,757.014,809.624,809.621,072,037,780
Nov 18, 20185,567.955,701.355,567.955,615.265,615.26233,409,182
Nov 17, 20185,586.975,602.015,524.705,568.945,568.94164,182,152
Nov 16, 20185,647.505,676.545,487.875,586.275,586.27397,196,182
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...