CCC - CoinMarketCap USD

Bitcoin USD (BTC-USD)

63,982.30 +571.84 (+0.90%)
As of 3:04 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 11, 2023 17,446.36 17,934.90 17,337.99 17,934.90 17,934.90 18,372,283,782
Jan 10, 2023 17,192.95 17,484.72 17,162.99 17,446.29 17,446.29 15,808,338,949
Jan 9, 2023 17,093.99 17,389.96 17,093.99 17,196.55 17,196.55 18,624,736,866
Jan 8, 2023 16,954.15 17,091.14 16,924.05 17,091.14 17,091.14 9,768,827,914
Jan 7, 2023 16,952.12 16,975.02 16,914.19 16,955.08 16,955.08 7,714,767,174
Jan 6, 2023 16,836.47 16,991.99 16,716.42 16,951.97 16,951.97 14,413,662,913
Jan 5, 2023 16,863.47 16,884.02 16,790.28 16,836.74 16,836.74 13,692,758,566
Jan 4, 2023 16,680.21 16,964.59 16,667.76 16,863.24 16,863.24 18,421,743,322
Jan 3, 2023 16,688.85 16,760.45 16,622.37 16,679.86 16,679.86 13,903,079,207
Jan 2, 2023 16,625.51 16,759.34 16,572.23 16,688.47 16,688.47 12,097,775,227
Jan 1, 2023 16,547.91 16,630.44 16,521.23 16,625.08 16,625.08 9,244,361,700
Dec 31, 2022 16,603.67 16,628.99 16,517.52 16,547.50 16,547.50 11,239,186,456
Dec 30, 2022 16,641.33 16,643.43 16,408.47 16,602.59 16,602.59 15,929,162,910
Dec 29, 2022 16,552.32 16,651.76 16,508.68 16,642.34 16,642.34 14,472,237,479
Dec 28, 2022 16,716.40 16,768.17 16,497.56 16,552.57 16,552.57 17,005,713,920
Dec 27, 2022 16,919.29 16,959.85 16,642.07 16,717.17 16,717.17 15,748,580,239
Dec 26, 2022 16,842.25 16,920.12 16,812.37 16,919.80 16,919.80 11,886,957,804
Dec 25, 2022 16,847.51 16,860.55 16,755.25 16,841.99 16,841.99 11,656,379,938
Dec 24, 2022 16,796.98 16,864.70 16,793.53 16,847.76 16,847.76 9,744,636,213
Dec 23, 2022 16,829.64 16,905.22 16,794.46 16,796.95 16,796.95 15,329,265,213
Dec 22, 2022 16,818.38 16,866.67 16,592.41 16,830.34 16,830.34 16,441,573,050
Dec 21, 2022 16,904.53 16,916.80 16,755.91 16,817.54 16,817.54 14,882,945,045
Dec 20, 2022 16,441.79 17,012.98 16,427.87 16,906.30 16,906.30 22,722,096,615
Dec 19, 2022 16,759.04 16,807.53 16,398.14 16,439.68 16,439.68 17,221,074,814
Dec 18, 2022 16,795.61 16,815.39 16,697.82 16,757.98 16,757.98 10,924,354,698
Dec 17, 2022 16,646.98 16,800.59 16,614.03 16,795.09 16,795.09 14,463,581,825
Dec 16, 2022 17,364.55 17,505.53 16,584.70 16,647.48 16,647.48 24,031,608,960
Dec 15, 2022 17,813.64 17,846.74 17,322.59 17,364.87 17,364.87 20,964,448,341
Dec 14, 2022 17,782.07 18,318.53 17,739.51 17,815.65 17,815.65 25,534,481,470
Dec 13, 2022 17,206.44 17,930.09 17,111.76 17,781.32 17,781.32 26,634,741,631
Dec 12, 2022 17,102.50 17,212.56 16,899.39 17,206.44 17,206.44 19,617,581,341
Dec 11, 2022 17,129.71 17,245.63 17,091.82 17,104.19 17,104.19 14,122,486,832
Dec 10, 2022 17,134.22 17,216.83 17,120.68 17,128.72 17,128.72 12,706,781,969
Dec 9, 2022 17,232.15 17,280.55 17,100.84 17,133.15 17,133.15 20,328,426,366
Dec 8, 2022 16,847.35 17,267.92 16,788.78 17,233.47 17,233.47 20,496,603,770
Dec 7, 2022 17,089.51 17,109.38 16,750.56 16,848.13 16,848.13 19,675,404,389
Dec 6, 2022 16,975.24 17,091.86 16,939.92 17,089.50 17,089.50 19,889,922,369
Dec 5, 2022 17,128.89 17,378.15 16,922.43 16,974.83 16,974.83 22,209,086,834
Dec 4, 2022 16,908.17 17,157.77 16,903.44 17,130.49 17,130.49 16,824,520,830
Dec 3, 2022 17,090.10 17,116.04 16,888.14 16,908.24 16,908.24 16,217,776,704
Dec 2, 2022 16,968.68 17,088.66 16,877.88 17,088.66 17,088.66 19,539,705,127
Dec 1, 2022 17,168.00 17,197.50 16,888.39 16,967.13 16,967.13 22,895,392,882
Nov 30, 2022 16,445.48 17,190.94 16,445.48 17,168.57 17,168.57 29,523,576,583
Nov 29, 2022 16,217.64 16,522.26 16,139.40 16,444.98 16,444.98 23,581,685,468
Nov 28, 2022 16,440.22 16,482.93 16,054.53 16,217.32 16,217.32 27,743,025,156
Nov 27, 2022 16,463.88 16,594.41 16,437.03 16,444.63 16,444.63 20,443,898,509
Nov 26, 2022 16,521.58 16,666.86 16,416.23 16,464.28 16,464.28 18,000,008,764
Nov 25, 2022 16,602.27 16,603.32 16,388.40 16,521.84 16,521.84 18,678,255,976
Nov 24, 2022 16,611.64 16,771.47 16,501.77 16,604.46 16,604.46 26,129,037,414
Nov 23, 2022 16,195.59 16,638.19 16,170.50 16,610.71 16,610.71 32,958,875,628
Nov 22, 2022 15,782.30 16,253.05 15,656.61 16,189.77 16,189.77 30,726,828,760
Nov 21, 2022 16,291.22 16,291.22 15,599.05 15,787.28 15,787.28 37,429,485,518
Nov 20, 2022 16,712.92 16,746.78 16,248.69 16,291.83 16,291.83 21,313,378,652
Nov 19, 2022 16,696.22 16,797.88 16,570.41 16,711.55 16,711.55 16,106,223,492
Nov 18, 2022 16,687.91 16,947.06 16,564.61 16,697.78 16,697.78 26,862,218,609
Nov 17, 2022 16,670.43 16,726.44 16,460.68 16,687.52 16,687.52 27,868,914,022
Nov 16, 2022 16,884.34 16,960.29 16,430.11 16,669.44 16,669.44 33,925,512,989
Nov 15, 2022 16,617.48 17,051.96 16,542.55 16,884.61 16,884.61 36,599,436,183
Nov 14, 2022 16,352.03 17,109.32 15,872.94 16,618.20 16,618.20 49,630,243,054
Nov 13, 2022 16,799.72 16,920.77 16,320.63 16,353.37 16,353.37 27,209,183,682
Nov 12, 2022 17,036.88 17,066.68 16,651.78 16,799.19 16,799.19 29,717,699,419
Nov 11, 2022 17,583.25 17,650.94 16,543.48 17,034.29 17,034.29 55,871,616,488
Nov 10, 2022 15,883.16 18,054.31 15,834.02 17,586.77 17,586.77 83,202,283,721
Nov 9, 2022 18,543.76 18,590.46 15,682.69 15,880.78 15,880.78 102,905,151,606
Nov 8, 2022 20,600.67 20,664.61 17,603.54 18,541.27 18,541.27 118,992,465,607
Nov 7, 2022 20,924.62 21,053.25 20,489.97 20,602.82 20,602.82 53,510,852,236
Nov 6, 2022 21,285.06 21,345.38 20,920.19 20,926.49 20,926.49 35,082,693,210
Nov 5, 2022 21,144.83 21,446.89 21,097.63 21,282.69 21,282.69 37,846,047,609
Nov 4, 2022 20,208.77 21,209.56 20,188.02 21,147.23 21,147.23 64,072,727,950
Nov 3, 2022 20,162.69 20,382.10 20,086.24 20,209.99 20,209.99 43,228,750,179
Nov 2, 2022 20,482.96 20,742.81 20,087.13 20,159.50 20,159.50 55,552,169,483
Nov 1, 2022 20,494.90 20,647.29 20,359.85 20,485.27 20,485.27 39,819,303,159
Oct 31, 2022 20,633.70 20,795.32 20,287.46 20,495.77 20,495.77 45,668,466,815
Oct 30, 2022 20,817.98 20,917.01 20,547.46 20,635.60 20,635.60 31,486,345,556
Oct 29, 2022 20,595.10 20,988.39 20,566.48 20,818.48 20,818.48 40,369,840,645
Oct 28, 2022 20,287.96 20,724.98 20,086.07 20,595.35 20,595.35 43,994,715,910
Oct 27, 2022 20,772.80 20,854.04 20,255.37 20,285.84 20,285.84 49,625,110,402
Oct 26, 2022 20,092.24 20,938.13 20,076.12 20,770.44 20,770.44 58,895,950,537
Oct 25, 2022 19,344.96 20,348.41 19,261.45 20,095.86 20,095.86 47,761,524,910
Oct 24, 2022 19,567.77 19,589.13 19,206.32 19,345.57 19,345.57 30,202,235,805
Oct 23, 2022 19,207.73 19,646.65 19,124.20 19,567.01 19,567.01 22,128,794,335
Oct 22, 2022 19,172.38 19,248.07 19,132.24 19,208.19 19,208.19 16,104,440,957
Oct 21, 2022 19,053.20 19,237.38 18,770.97 19,172.47 19,172.47 32,459,287,866
Oct 20, 2022 19,138.09 19,315.20 18,971.46 19,053.74 19,053.74 24,493,974,420
Oct 19, 2022 19,335.03 19,348.42 19,127.69 19,139.54 19,139.54 22,425,387,184
Oct 18, 2022 19,550.47 19,666.99 19,144.77 19,334.42 19,334.42 30,580,012,344
Oct 17, 2022 19,268.56 19,635.80 19,173.33 19,550.76 19,550.76 27,472,552,998
Oct 16, 2022 19,068.91 19,389.60 19,068.91 19,268.09 19,268.09 17,988,916,650
Oct 15, 2022 19,185.44 19,212.54 19,019.25 19,067.63 19,067.63 16,192,235,532
Oct 14, 2022 19,382.53 19,889.15 19,115.41 19,185.66 19,185.66 38,452,356,727
Oct 13, 2022 19,156.97 19,453.33 18,319.82 19,382.90 19,382.90 44,219,840,004
Oct 12, 2022 19,052.65 19,203.20 19,029.76 19,157.45 19,157.45 24,950,173,846
Oct 11, 2022 19,139.00 19,241.96 18,925.60 19,051.42 19,051.42 28,711,532,910
Oct 10, 2022 19,446.42 19,515.47 19,102.98 19,141.48 19,141.48 27,425,022,774
Oct 9, 2022 19,417.48 19,542.54 19,349.26 19,446.43 19,446.43 16,837,262,532
Oct 8, 2022 19,546.33 19,601.70 19,299.41 19,416.57 19,416.57 16,437,423,167
Oct 7, 2022 19,957.56 20,041.09 19,395.79 19,546.85 19,546.85 29,227,315,390
Oct 6, 2022 20,161.04 20,408.39 19,900.09 19,955.44 19,955.44 34,711,412,966
Oct 5, 2022 20,335.90 20,343.75 19,801.80 20,160.72 20,160.72 33,223,790,572
Oct 4, 2022 19,623.58 20,380.34 19,523.84 20,336.84 20,336.84 35,887,278,685
Oct 3, 2022 19,044.07 19,653.54 19,025.23 19,623.58 19,623.58 30,484,729,489
Oct 2, 2022 19,311.85 19,370.31 18,970.62 19,044.11 19,044.11 20,765,955,327
Oct 1, 2022 19,431.11 19,471.15 19,231.08 19,312.10 19,312.10 18,719,537,670
Sep 30, 2022 19,573.43 20,109.85 19,265.66 19,431.79 19,431.79 43,975,248,085
Sep 29, 2022 19,427.78 19,589.27 18,924.35 19,573.05 19,573.05 41,037,843,771
Sep 28, 2022 19,104.62 19,688.34 18,553.30 19,426.72 19,426.72 53,071,298,734
Sep 27, 2022 19,221.84 20,338.46 18,915.67 19,110.55 19,110.55 58,571,439,619
Sep 26, 2022 18,803.90 19,274.87 18,721.29 19,222.67 19,222.67 44,148,798,321
Sep 25, 2022 18,936.31 19,134.73 18,696.47 18,802.10 18,802.10 23,359,966,112
Sep 24, 2022 19,296.99 19,310.20 18,861.97 18,937.01 18,937.01 26,149,643,168
Sep 23, 2022 19,412.40 19,464.67 18,617.55 19,297.64 19,297.64 38,896,078,052
Sep 22, 2022 18,534.65 19,456.91 18,415.59 19,413.55 19,413.55 41,135,767,926
Sep 21, 2022 18,891.28 19,674.63 18,290.31 18,547.40 18,547.40 46,363,793,975
Sep 20, 2022 19,545.59 19,602.46 18,813.46 18,890.79 18,890.79 36,791,346,508
Sep 19, 2022 19,418.57 19,639.48 18,390.32 19,544.13 19,544.13 40,177,002,624
Sep 18, 2022 20,127.23 20,127.23 19,387.49 19,419.51 19,419.51 31,254,779,144
Sep 17, 2022 19,777.03 20,162.53 19,777.03 20,127.58 20,127.58 24,957,448,100
Sep 16, 2022 19,704.01 19,870.63 19,400.08 19,772.58 19,772.58 30,123,362,273
Sep 15, 2022 20,242.29 20,318.17 19,636.73 19,701.21 19,701.21 36,389,011,503
Sep 14, 2022 20,184.55 20,467.20 19,793.40 20,241.09 20,241.09 37,872,380,889
Sep 13, 2022 22,371.48 22,673.82 20,062.67 20,296.71 20,296.71 51,091,116,622
Sep 12, 2022 21,770.15 22,439.18 21,603.90 22,370.45 22,370.45 50,212,088,965
Sep 11, 2022 21,678.54 21,770.55 21,406.95 21,769.26 21,769.26 34,493,951,963
Sep 10, 2022 21,376.91 21,760.28 21,168.72 21,680.54 21,680.54 36,913,738,894
Sep 9, 2022 19,328.14 21,439.41 19,310.96 21,381.15 21,381.15 48,469,528,171
Sep 8, 2022 19,289.94 19,417.35 19,076.71 19,329.83 19,329.83 32,194,477,850
Sep 7, 2022 18,837.68 19,427.17 18,644.47 19,290.32 19,290.32 35,239,757,134
Sep 6, 2022 19,817.72 20,155.27 18,800.17 18,837.67 18,837.67 43,403,978,910
Sep 5, 2022 19,988.79 20,031.16 19,673.05 19,812.37 19,812.37 28,813,460,025
Sep 4, 2022 19,832.47 19,999.69 19,636.82 19,986.71 19,986.71 25,245,861,652
Sep 3, 2022 19,969.72 20,037.01 19,698.36 19,832.09 19,832.09 23,613,051,457
Sep 2, 2022 20,126.07 20,401.57 19,814.77 19,969.77 19,969.77 29,123,998,928
Sep 1, 2022 20,050.50 20,198.39 19,653.97 20,127.14 20,127.14 30,182,031,010
Aug 31, 2022 19,799.58 20,420.99 19,799.58 20,049.76 20,049.76 33,225,232,872
Aug 30, 2022 20,298.61 20,542.64 19,617.64 19,796.81 19,796.81 34,483,360,283
Aug 29, 2022 19,615.15 20,357.46 19,600.79 20,297.99 20,297.99 32,637,854,078
Aug 28, 2022 20,041.04 20,139.05 19,616.81 19,616.81 19,616.81 24,366,810,591
Aug 27, 2022 20,262.48 20,340.78 19,890.52 20,041.74 20,041.74 30,116,729,776
Aug 26, 2022 21,596.09 21,804.91 20,199.48 20,260.02 20,260.02 42,326,789,564
Aug 25, 2022 21,395.46 21,789.64 21,362.44 21,600.90 21,600.90 31,028,679,593
Aug 24, 2022 21,526.46 21,783.08 21,195.01 21,395.02 21,395.02 31,962,253,368
Aug 23, 2022 21,401.04 21,646.20 20,955.14 21,528.09 21,528.09 31,878,280,659
Aug 22, 2022 21,531.46 21,531.46 20,939.18 21,398.91 21,398.91 31,666,498,758
Aug 21, 2022 21,160.39 21,668.85 21,103.20 21,534.12 21,534.12 23,102,307,723
Aug 20, 2022 20,872.84 21,350.81 20,856.73 21,166.06 21,166.06 27,595,671,000
Aug 19, 2022 23,213.31 23,213.31 20,868.85 20,877.55 20,877.55 40,509,610,260
Aug 18, 2022 23,341.04 23,563.83 23,177.60 23,212.74 23,212.74 23,747,613,147
Aug 17, 2022 23,881.32 24,407.06 23,243.35 23,336.00 23,336.00 30,931,623,076
Aug 16, 2022 24,126.14 24,228.42 23,733.50 23,883.29 23,883.29 27,753,685,646
Aug 15, 2022 24,318.32 25,135.59 23,839.78 24,136.97 24,136.97 35,123,501,685
Aug 14, 2022 24,429.06 24,974.91 24,206.26 24,319.33 24,319.33 22,994,133,555
Aug 13, 2022 24,402.19 24,860.05 24,346.12 24,424.07 24,424.07 22,987,346,289
Aug 12, 2022 23,957.20 24,412.57 23,657.27 24,402.82 24,402.82 27,265,804,688
Aug 11, 2022 23,948.35 24,822.63 23,901.00 23,957.53 23,957.53 37,127,036,580
Aug 10, 2022 23,162.90 24,127.41 22,771.52 23,947.64 23,947.64 32,837,431,722
Aug 9, 2022 23,811.48 23,898.62 22,982.00 23,164.32 23,164.32 23,555,719,219
Aug 8, 2022 23,179.53 24,203.69 23,176.55 23,809.49 23,809.49 28,575,544,847
Aug 7, 2022 22,963.51 23,359.01 22,894.56 23,175.89 23,175.89 15,886,817,043
Aug 6, 2022 23,291.42 23,326.56 22,961.28 22,961.28 22,961.28 15,978,259,885
Aug 5, 2022 22,626.83 23,422.83 22,612.18 23,289.31 23,289.31 28,881,249,043
Aug 4, 2022 22,848.21 23,198.01 22,485.70 22,630.96 22,630.96 25,120,229,769
Aug 3, 2022 22,981.30 23,578.65 22,747.84 22,846.51 22,846.51 26,288,169,966
Aug 2, 2022 23,308.43 23,415.04 22,710.08 22,978.12 22,978.12 28,389,250,717
Aug 1, 2022 23,336.72 23,464.79 22,890.80 23,314.20 23,314.20 25,849,159,141
Jul 31, 2022 23,652.07 24,121.64 23,275.70 23,336.90 23,336.90 23,553,591,896
Jul 30, 2022 23,796.82 24,572.58 23,580.51 23,656.21 23,656.21 28,148,218,301
Jul 29, 2022 23,845.21 24,294.79 23,481.17 23,804.63 23,804.63 35,887,249,746
Jul 28, 2022 22,933.64 24,110.47 22,722.27 23,843.89 23,843.89 40,212,386,158
Jul 27, 2022 21,244.17 22,986.53 21,070.81 22,930.55 22,930.55 31,758,955,233
Jul 26, 2022 21,361.12 21,361.12 20,776.82 21,239.75 21,239.75 28,624,673,855
Jul 25, 2022 22,607.16 22,649.12 21,361.64 21,361.70 21,361.70 35,574,561,406
Jul 24, 2022 22,465.51 22,974.00 22,306.84 22,609.16 22,609.16 23,565,495,303
Jul 23, 2022 22,706.98 22,977.21 22,002.91 22,465.48 22,465.48 24,021,799,169
Jul 22, 2022 23,163.75 23,671.93 22,603.42 22,714.98 22,714.98 31,421,555,646
Jul 21, 2022 23,233.20 23,388.32 22,431.15 23,164.63 23,164.63 33,631,012,204
Jul 20, 2022 23,393.19 24,196.82 23,009.95 23,231.73 23,231.73 42,932,549,127
Jul 19, 2022 22,467.85 23,666.96 21,683.41 23,389.43 23,389.43 48,765,202,697
Jul 18, 2022 20,781.91 22,633.03 20,781.91 22,485.69 22,485.69 39,974,475,562
Jul 17, 2022 21,195.04 21,600.64 20,778.18 20,779.34 20,779.34 22,927,802,083
Jul 16, 2022 20,834.10 21,514.40 20,518.90 21,190.32 21,190.32 24,302,954,056
Jul 15, 2022 20,573.16 21,138.24 20,397.00 20,836.33 20,836.33 25,905,575,359
Jul 14, 2022 20,211.47 20,789.89 19,689.26 20,569.92 20,569.92 31,158,743,333
Jul 13, 2022 19,325.97 20,223.05 18,999.95 20,212.07 20,212.07 33,042,430,345
Jul 12, 2022 19,970.47 20,043.45 19,308.53 19,323.91 19,323.91 25,810,220,018
Jul 11, 2022 20,856.35 20,856.35 19,924.54 19,970.56 19,970.56 24,150,249,025
Jul 10, 2022 21,591.08 21,591.08 20,727.12 20,860.45 20,860.45 28,688,807,249
Jul 9, 2022 21,716.83 21,877.14 21,445.96 21,592.21 21,592.21 29,641,127,858
Jul 8, 2022 21,637.15 22,314.94 21,257.45 21,731.12 21,731.12 49,899,834,488
Jul 7, 2022 20,547.81 21,771.82 20,296.10 21,637.59 21,637.59 25,814,972,520
Jul 6, 2022 20,194.62 20,595.53 19,823.51 20,548.25 20,548.25 24,598,943,708
Jul 5, 2022 20,225.35 20,635.47 19,341.23 20,190.12 20,190.12 26,715,546,990
Jul 4, 2022 19,297.31 20,258.75 19,063.07 20,231.26 20,231.26 21,594,638,208
Jul 3, 2022 19,242.10 19,558.27 18,966.95 19,297.08 19,297.08 16,390,821,947
Jul 2, 2022 19,274.84 19,371.75 19,027.08 19,242.26 19,242.26 18,100,418,740
Jul 1, 2022 19,820.47 20,632.67 19,073.71 19,269.37 19,269.37 30,767,551,159
Jun 30, 2022 20,108.31 20,141.16 18,729.66 19,784.73 19,784.73 26,267,239,923
Jun 29, 2022 20,281.17 20,364.16 19,937.79 20,104.02 20,104.02 23,552,740,328
Jun 28, 2022 20,731.54 21,164.42 20,228.81 20,280.63 20,280.63 21,381,535,161
Jun 27, 2022 21,028.24 21,478.09 20,620.20 20,735.48 20,735.48 20,965,695,707
Jun 26, 2022 21,496.49 21,783.72 21,016.27 21,027.29 21,027.29 18,027,170,497
Jun 25, 2022 21,233.61 21,520.91 20,964.59 21,502.34 21,502.34 18,372,538,715
Jun 24, 2022 21,084.65 21,472.92 20,777.51 21,231.66 21,231.66 24,957,784,918
Jun 23, 2022 19,986.61 21,135.76 19,950.12 21,085.88 21,085.88 26,188,097,173
Jun 22, 2022 20,719.41 20,835.75 19,848.08 19,987.03 19,987.03 28,574,793,478
Jun 21, 2022 20,594.29 21,620.63 20,415.06 20,710.60 20,710.60 28,970,212,744
Jun 20, 2022 20,553.37 20,913.32 19,689.17 20,599.54 20,599.54 30,818,458,597
Jun 19, 2022 19,010.90 20,683.82 18,067.15 20,553.27 20,553.27 35,329,942,625
Jun 18, 2022 20,473.43 20,736.04 17,708.62 19,017.64 19,017.64 42,009,436,760
Jun 17, 2022 20,385.72 21,243.31 20,326.52 20,471.48 20,471.48 27,132,421,514
Jun 16, 2022 22,576.30 22,868.92 20,265.23 20,381.65 20,381.65 31,183,975,654
Jun 15, 2022 22,196.73 22,642.67 20,178.38 22,572.84 22,572.84 54,912,007,015
Jun 14, 2022 22,487.99 23,018.95 20,950.82 22,206.79 22,206.79 50,913,575,242
Jun 13, 2022 26,737.58 26,795.59 22,141.26 22,487.39 22,487.39 68,204,556,440
Jun 12, 2022 28,373.51 28,502.69 26,762.65 26,762.65 26,762.65 34,163,220,274
Jun 11, 2022 29,084.67 29,401.92 28,236.21 28,360.81 28,360.81 27,246,574,439
Jun 10, 2022 30,110.33 30,245.81 28,978.15 29,083.80 29,083.80 29,867,476,527
Jun 9, 2022 30,215.28 30,609.31 30,020.27 30,112.00 30,112.00 21,692,004,719
Jun 8, 2022 31,151.48 31,253.69 29,944.40 30,214.36 30,214.36 30,242,059,107
Jun 7, 2022 31,371.74 31,489.68 29,311.68 31,155.48 31,155.48 40,770,974,039
Jun 6, 2022 29,910.28 31,693.29 29,894.19 31,370.67 31,370.67 31,947,336,829
Jun 5, 2022 29,835.12 30,117.74 29,574.45 29,906.66 29,906.66 17,264,085,441
Jun 4, 2022 29,706.14 29,930.56 29,500.01 29,832.91 29,832.91 16,588,370,958
Jun 3, 2022 30,467.81 30,633.04 29,375.69 29,704.39 29,704.39 26,175,547,452
Jun 2, 2022 29,794.89 30,604.73 29,652.71 30,467.49 30,467.49 29,083,562,061
Jun 1, 2022 31,792.55 31,957.29 29,501.59 29,799.08 29,799.08 41,135,817,341
May 31, 2022 31,723.87 32,249.86 31,286.15 31,792.31 31,792.31 33,538,210,634
May 30, 2022 29,443.37 31,949.63 29,303.57 31,726.39 31,726.39 39,277,993,274
May 29, 2022 29,019.87 29,498.01 28,841.11 29,445.96 29,445.96 18,093,886,409
May 28, 2022 28,622.63 28,814.90 28,554.57 28,814.90 28,814.90 35,519,577,634
May 27, 2022 29,251.14 29,346.94 28,326.61 28,627.57 28,627.57 36,582,005,748
May 26, 2022 29,564.78 29,834.16 28,261.91 29,267.22 29,267.22 36,774,325,352
May 25, 2022 29,653.13 30,157.79 29,384.95 29,562.36 29,562.36 27,525,063,551
May 24, 2022 29,101.13 29,774.36 28,786.59 29,655.59 29,655.59 26,616,506,245
May 23, 2022 30,309.40 30,590.59 28,975.56 29,098.91 29,098.91 31,483,454,557
May 22, 2022 29,432.47 30,425.86 29,275.18 30,323.72 30,323.72 21,631,532,270
May 21, 2022 29,199.86 29,588.87 29,027.39 29,432.23 29,432.23 17,274,840,442
May 20, 2022 30,311.12 30,664.98 28,793.61 29,200.74 29,200.74 30,749,382,605
May 19, 2022 28,720.36 30,430.75 28,708.96 30,314.33 30,314.33 33,773,447,707
May 18, 2022 30,424.48 30,618.72 28,720.27 28,720.27 28,720.27 31,285,268,319
May 17, 2022 29,862.41 30,694.49 29,570.30 30,425.86 30,425.86 29,101,473,475
May 16, 2022 31,304.38 31,305.34 29,251.88 29,862.92 29,862.92 32,613,897,286
May 15, 2022 30,098.59 31,308.19 29,527.74 31,305.11 31,305.11 25,835,372,065
May 14, 2022 29,285.64 30,192.80 28,702.91 30,101.27 30,101.27 28,579,868,620
May 13, 2022 29,030.91 30,924.80 28,782.33 29,283.10 29,283.10 42,841,124,537
May 12, 2022 28,936.73 30,032.44 26,350.49 29,047.75 29,047.75 66,989,173,272
May 11, 2022 31,016.18 32,013.40 28,170.41 28,936.36 28,936.36 70,388,855,818
May 10, 2022 30,273.65 32,596.31 29,944.80 31,022.91 31,022.91 59,811,038,817
May 9, 2022 34,060.02 34,222.07 30,296.95 30,296.95 30,296.95 63,355,494,961
May 8, 2022 35,502.94 35,502.94 33,878.96 34,059.27 34,059.27 36,763,041,910
May 7, 2022 36,042.50 36,129.93 34,940.82 35,501.95 35,501.95 24,375,896,406
May 6, 2022 36,573.18 36,624.36 35,482.13 36,040.92 36,040.92 37,795,577,489
May 5, 2022 39,695.75 39,789.28 35,856.52 36,575.14 36,575.14 43,106,256,317
May 4, 2022 37,748.01 39,902.95 37,732.06 39,698.37 39,698.37 36,754,404,490
May 3, 2022 38,528.11 38,630.00 37,585.62 37,750.45 37,750.45 27,326,943,244
May 2, 2022 38,472.19 39,074.97 38,156.56 38,529.33 38,529.33 32,922,642,426
May 1, 2022 37,713.27 38,627.86 37,585.79 38,469.09 38,469.09 27,002,760,110
Apr 30, 2022 38,605.86 38,771.21 37,697.94 37,714.88 37,714.88 23,895,713,731
Apr 29, 2022 39,768.62 39,887.27 38,235.54 38,609.82 38,609.82 30,882,994,649
Apr 28, 2022 39,241.43 40,269.46 38,941.42 39,773.83 39,773.83 33,903,704,907
Apr 27, 2022 38,120.30 39,397.92 37,997.31 39,241.12 39,241.12 30,981,015,184
Apr 26, 2022 40,448.42 40,713.89 37,884.98 38,117.46 38,117.46 34,569,088,416
Apr 25, 2022 39,472.61 40,491.75 38,338.38 40,458.31 40,458.31 35,445,730,570
Apr 24, 2022 39,478.38 39,845.93 39,233.54 39,469.29 39,469.29 17,964,398,167
Apr 23, 2022 39,738.72 39,935.86 39,352.20 39,486.73 39,486.73 16,138,021,249
Apr 22, 2022 40,525.86 40,777.76 39,315.42 39,740.32 39,740.32 28,011,716,745
Apr 21, 2022 41,371.52 42,893.58 40,063.83 40,527.36 40,527.36 35,372,786,395
Apr 20, 2022 41,501.75 42,126.30 40,961.10 41,374.38 41,374.38 27,819,532,341
Apr 19, 2022 40,828.18 41,672.96 40,618.63 41,502.75 41,502.75 25,303,206,547
Apr 18, 2022 39,721.20 40,986.32 38,696.19 40,826.21 40,826.21 33,705,182,072
Apr 17, 2022 40,417.78 40,570.73 39,620.89 39,716.95 39,716.95 19,087,633,042
Apr 16, 2022 40,552.32 40,633.68 40,078.43 40,424.48 40,424.48 16,833,150,693
Apr 15, 2022 39,939.40 40,617.72 39,866.83 40,553.46 40,553.46 21,756,855,753
Apr 14, 2022 41,160.22 41,451.48 39,695.75 39,935.52 39,935.52 24,342,001,973
Apr 13, 2022 40,123.57 41,430.05 39,712.75 41,166.73 41,166.73 27,691,105,228
Apr 12, 2022 39,533.71 40,617.59 39,388.33 40,127.18 40,127.18 30,991,500,854
Apr 11, 2022 42,201.04 42,424.59 39,373.06 39,521.90 39,521.90 33,949,912,166
Apr 10, 2022 42,781.09 43,376.38 42,021.21 42,207.67 42,207.67 17,654,475,582
Apr 9, 2022 42,282.08 42,786.82 42,183.25 42,782.14 42,782.14 16,050,772,496
Apr 8, 2022 43,505.14 43,903.02 42,183.29 42,287.66 42,287.66 27,215,995,394
Apr 7, 2022 43,207.50 43,860.70 42,899.91 43,503.85 43,503.85 26,101,973,106
Apr 6, 2022 45,544.36 45,544.36 43,193.95 43,206.74 43,206.74 39,393,395,788
Apr 5, 2022 46,624.51 47,106.14 45,544.81 45,555.99 45,555.99 29,640,604,055
Apr 4, 2022 46,445.27 46,791.09 45,235.82 46,622.68 46,622.68 32,499,785,455
Apr 3, 2022 45,859.13 47,313.48 45,634.11 46,453.57 46,453.57 25,414,397,610
Apr 2, 2022 46,285.50 47,028.28 45,782.51 45,868.95 45,868.95 29,336,594,194
Apr 1, 2022 45,554.16 46,616.24 44,403.14 46,281.64 46,281.64 38,162,644,287
Mar 31, 2022 47,062.15 47,512.03 45,390.54 45,538.68 45,538.68 33,327,427,106
Mar 30, 2022 47,456.90 47,655.15 46,746.21 47,062.66 47,062.66 29,333,883,962
Mar 29, 2022 47,100.44 48,022.29 47,100.44 47,465.73 47,465.73 31,397,059,069
Mar 28, 2022 46,821.85 48,086.84 46,690.20 47,128.00 47,128.00 36,362,175,703
Mar 27, 2022 44,505.36 46,827.55 44,437.29 46,820.49 46,820.49 28,160,889,722
Mar 26, 2022 44,349.86 44,736.00 44,166.27 44,500.83 44,500.83 16,950,455,995
Mar 25, 2022 43,964.55 44,999.49 43,706.29 44,348.73 44,348.73 30,574,413,034
Mar 24, 2022 42,886.65 44,131.86 42,726.16 43,960.93 43,960.93 31,042,992,291
Mar 23, 2022 42,364.38 42,893.51 41,877.51 42,892.96 42,892.96 25,242,943,069
Mar 22, 2022 41,074.11 43,124.71 40,948.28 42,358.81 42,358.81 32,004,652,376
Mar 21, 2022 41,246.13 41,454.41 40,668.04 41,078.00 41,078.00 24,615,543,271
Mar 20, 2022 42,191.41 42,241.16 41,004.76 41,247.82 41,247.82 20,127,946,682
Mar 19, 2022 41,794.65 42,316.55 41,602.67 42,190.65 42,190.65 19,664,853,187
Mar 18, 2022 40,944.84 42,195.75 40,302.40 41,801.16 41,801.16 34,421,564,942
Mar 17, 2022 41,140.84 41,287.54 40,662.87 40,951.38 40,951.38 22,009,601,093
Mar 16, 2022 39,335.57 41,465.45 39,022.35 41,143.93 41,143.93 39,616,916,192
Mar 15, 2022 39,664.25 39,794.63 38,310.21 39,338.79 39,338.79 23,934,000,868
Mar 14, 2022 37,846.32 39,742.50 37,680.73 39,666.75 39,666.75 24,322,159,070
Mar 13, 2022 38,884.73 39,209.35 37,728.14 37,849.66 37,849.66 17,300,745,310
Mar 12, 2022 38,794.46 39,308.60 38,772.54 38,904.01 38,904.01 14,616,450,657
Mar 11, 2022 39,439.97 40,081.68 38,347.43 38,794.97 38,794.97 26,364,890,465
Mar 10, 2022 41,974.07 42,004.73 38,832.94 39,437.46 39,437.46 31,078,064,711
Mar 9, 2022 38,742.82 42,465.67 38,706.09 41,982.93 41,982.93 32,284,121,034
Mar 8, 2022 38,059.90 39,304.44 37,957.39 38,737.27 38,737.27 25,776,583,476
Mar 7, 2022 38,429.30 39,430.23 37,260.20 38,062.04 38,062.04 28,546,143,503
Mar 6, 2022 39,404.20 39,640.18 38,211.65 38,419.98 38,419.98 19,745,229,902
Mar 5, 2022 39,148.45 39,566.34 38,777.04 39,400.59 39,400.59 16,975,917,450
Mar 4, 2022 42,458.14 42,479.61 38,805.85 39,137.61 39,137.61 28,516,271,427
Mar 3, 2022 43,925.20 44,021.58 41,914.75 42,451.79 42,451.79 24,967,782,593
Mar 2, 2022 44,357.62 45,077.58 43,432.85 43,924.12 43,924.12 29,183,112,630
Mar 1, 2022 43,194.50 44,793.60 42,952.59 44,354.64 44,354.64 32,479,047,645
Feb 28, 2022 37,706.00 43,760.46 37,518.21 43,193.23 43,193.23 35,690,014,104
Feb 27, 2022 39,098.70 39,778.94 37,268.98 37,709.79 37,709.79 23,450,127,612
Feb 26, 2022 39,213.08 40,005.35 38,702.54 39,105.15 39,105.15 17,467,554,129
Feb 25, 2022 38,333.75 39,630.32 38,111.34 39,214.22 39,214.22 26,545,599,159
Feb 24, 2022 37,278.57 38,968.84 34,459.22 38,332.61 38,332.61 46,383,802,093
Feb 23, 2022 38,285.28 39,122.39 37,201.82 37,296.57 37,296.57 21,849,073,843
Feb 22, 2022 37,068.77 38,359.86 36,488.93 38,286.03 38,286.03 25,493,150,450
Feb 21, 2022 38,423.21 39,394.44 36,950.48 37,075.28 37,075.28 29,280,402,798
Feb 20, 2022 40,118.10 40,119.89 38,112.81 38,431.38 38,431.38 18,340,576,452
Feb 19, 2022 40,026.02 40,418.88 39,713.06 40,122.16 40,122.16 13,736,557,863
Feb 18, 2022 40,552.13 40,929.15 39,637.62 40,030.98 40,030.98 23,310,007,704
Feb 17, 2022 43,937.07 44,132.97 40,249.37 40,538.01 40,538.01 26,246,662,813
Feb 16, 2022 44,578.28 44,578.28 43,456.69 43,961.86 43,961.86 19,792,547,657
Feb 15, 2022 42,586.46 44,667.22 42,491.04 44,575.20 44,575.20 22,721,659,051
Feb 14, 2022 42,157.40 42,775.78 41,681.96 42,586.92 42,586.92 20,827,783,012
Feb 13, 2022 42,236.57 42,693.05 41,950.94 42,197.52 42,197.52 14,741,589,015
Feb 12, 2022 42,412.30 42,992.55 41,852.57 42,244.47 42,244.47 18,152,390,304
Feb 11, 2022 43,571.13 43,810.83 42,114.54 42,407.94 42,407.94 26,954,925,781
Feb 10, 2022 44,347.80 45,661.17 43,402.81 43,565.11 43,565.11 32,142,048,537
Feb 9, 2022 44,096.70 44,727.80 43,232.97 44,338.80 44,338.80 23,245,887,300
Feb 8, 2022 43,854.65 45,293.87 42,807.84 44,118.45 44,118.45 33,079,398,868
Feb 7, 2022 42,406.78 44,401.86 41,748.16 43,840.29 43,840.29 28,641,855,926
Feb 6, 2022 41,441.12 42,500.79 41,244.91 42,412.43 42,412.43 16,142,097,334
Feb 5, 2022 41,501.48 41,847.16 41,038.10 41,441.16 41,441.16 19,652,846,215
Feb 4, 2022 37,149.27 41,527.79 37,093.63 41,500.88 41,500.88 29,412,210,792
Feb 3, 2022 36,944.80 37,154.60 36,375.54 37,154.60 37,154.60 18,591,534,769
Feb 2, 2022 38,743.71 38,834.62 36,832.73 36,952.98 36,952.98 19,155,189,416
Feb 1, 2022 38,481.77 39,115.13 38,113.66 38,743.27 38,743.27 20,288,500,328
Jan 31, 2022 37,920.28 38,647.26 36,733.57 38,483.13 38,483.13 20,734,730,465
Jan 30, 2022 38,151.92 38,266.34 37,437.71 37,917.60 37,917.60 14,643,548,444
Jan 29, 2022 37,780.71 38,576.26 37,406.47 38,138.18 38,138.18 17,194,183,075
Jan 28, 2022 37,128.45 37,952.88 36,211.11 37,784.33 37,784.33 22,238,830,523
Jan 27, 2022 36,841.88 37,148.32 35,629.28 37,138.23 37,138.23 25,041,426,629
Jan 26, 2022 36,950.52 38,825.41 36,374.91 36,852.12 36,852.12 31,324,598,034
Jan 25, 2022 36,654.80 37,444.57 35,779.43 36,954.00 36,954.00 26,428,189,594
Jan 24, 2022 36,275.73 37,247.52 33,184.06 36,654.33 36,654.33 41,856,658,597
Jan 23, 2022 35,047.36 36,433.31 34,784.97 36,276.80 36,276.80 26,017,975,951
Jan 22, 2022 36,471.59 36,688.81 34,349.25 35,030.25 35,030.25 39,714,385,405
Jan 21, 2022 40,699.61 41,060.53 35,791.43 36,457.32 36,457.32 43,011,992,031
Jan 20, 2022 41,744.03 43,413.02 40,672.82 40,680.42 40,680.42 20,382,033,940
Jan 19, 2022 42,374.04 42,478.30 41,242.91 41,744.33 41,744.33 23,091,543,258
Jan 18, 2022 42,250.07 42,534.40 41,392.21 42,375.63 42,375.63 22,417,209,227
Jan 17, 2022 43,118.12 43,179.39 41,680.32 42,250.55 42,250.55 21,690,904,261
Jan 16, 2022 43,172.04 43,436.81 42,691.02 43,113.88 43,113.88 17,902,097,845
Jan 15, 2022 43,101.90 43,724.67 42,669.04 43,177.40 43,177.40 18,371,348,298
Jan 14, 2022 42,598.87 43,346.69 41,982.62 43,099.70 43,099.70 23,577,403,399
Jan 13, 2022 43,946.74 44,278.42 42,447.04 42,591.57 42,591.57 47,691,135,082
Jan 12, 2022 42,742.18 44,135.37 42,528.99 43,949.10 43,949.10 33,499,938,689
Jan 11, 2022 41,819.51 43,001.16 41,407.75 42,735.86 42,735.86 26,327,648,900
Jan 10, 2022 41,910.23 42,199.48 39,796.57 41,821.26 41,821.26 32,104,232,331
Jan 9, 2022 41,734.73 42,663.95 41,338.16 41,911.60 41,911.60 21,294,384,372
Jan 8, 2022 41,561.46 42,228.94 40,672.28 41,733.94 41,733.94 28,066,355,845
Jan 7, 2022 43,153.57 43,153.57 41,077.45 41,557.90 41,557.90 84,196,607,520
Jan 6, 2022 43,565.51 43,748.72 42,645.54 43,160.93 43,160.93 30,208,048,289
Jan 5, 2022 45,899.36 46,929.05 42,798.22 43,569.00 43,569.00 36,851,084,859
Jan 4, 2022 46,458.85 47,406.55 45,752.46 45,897.57 45,897.57 42,494,677,905
Jan 3, 2022 47,343.54 47,510.73 45,835.96 46,458.12 46,458.12 33,071,628,362
Jan 2, 2022 47,680.93 47,881.41 46,856.94 47,345.22 47,345.22 27,951,569,547
Jan 1, 2022 46,311.75 47,827.31 46,288.48 47,686.81 47,686.81 24,582,667,004
Dec 31, 2021 47,169.37 48,472.53 45,819.95 46,306.45 46,306.45 36,974,172,400

Related Tickers

ETH-USD Ethereum USD
3,133.94
+0.42%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
BNB-USD BNB USD
602.58
-0.90%
 
SOL-USD Solana USD
143.54
-1.08%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
STETH-USD Lido Staked ETH USD
3,122.72
+0.26%
 
XRP-USD XRP USD
0.52
+0.15%
 
DOGE-USD Dogecoin USD
0.15
-0.66%
 
TON11419-USD Toncoin USD
5.35
+1.51%
 
ADA-USD Cardano USD
0.47
-0.08%
 
SHIB-USD Shiba Inu USD
0.00
+0.27%
 
AVAX-USD Avalanche USD
35.22
+0.08%
 
TRX-USD TRON USD
0.12
+2.81%
 
WTRX-USD Wrapped TRON USD
0.12
+2.91%
 
WBTC-USD Wrapped Bitcoin USD
63,989.93
+0.82%
 
DOT-USD Polkadot USD
6.81
-0.01%
 
BCH-USD Bitcoin Cash USD
480.03
+1.58%
 
LINK-USD Chainlink USD
14.62
+1.06%
 
NEAR-USD NEAR Protocol USD
7.05
+0.45%
 
MATIC-USD Polygon USD
0.71
+0.09%
 
LTC-USD Litecoin USD
88.12
+6.10%
 
ICP-USD Internet Computer USD
13.36
-1.28%
 
LEO-USD UNUS SED LEO USD
5.84
+1.20%
 
DAI-USD Dai USD
1.00
+0.00%
 
UNI7083-USD Uniswap USD
7.62
-2.93%
 
FDUSD-USD First Digital USD USD
1.00
-0.22%
 
ETC-USD Ethereum Classic USD
27.08
+3.89%
 
WHBAR-USD Wrapped HBAR USD
0.11
-7.01%
 
HBAR-USD Hedera USD
0.11
-7.44%
 
STX4847-USD Stacks USD
2.64
-1.07%
 
APT21794-USD Aptos USD
8.86
-0.81%
 
MNT27075-USD Mantle USD
1.10
-1.23%
 
BTCB-USD Bitcoin BEP2 USD
63,984.36
+0.88%
 
CRO-USD Cronos USD
0.13
+2.47%
 
XLM-USD Stellar USD
0.11
-0.03%
 
FIL-USD Filecoin USD
6.03
+1.52%
 
EZETH-USD Renzo Restaked ETH USD
3,085.22
+1.91%
 
ATOM-USD Cosmos USD
8.25
-0.28%
 
RNDR-USD Render USD
8.26
-1.99%
 
OKB-USD OKB USD
52.61
+0.42%
 
PEPE24478-USD Pepe USD
0.00
-4.33%
 
IMX10603-USD Immutable USD
2.06
-0.01%
 
WIF-USD dogwifhat USD
2.97
-0.51%
 
WBETH-USD Wrapped Beacon ETH USD
3,245.26
+0.21%
 
TAO22974-USD Bittensor USD
436.48
-4.24%
 
VET-USD VeChain USD
0.04
+0.23%
 
ARB11841-USD Arbitrum USD
1.07
-1.06%
 
KAS-USD Kaspa USD
0.12
+0.16%
 
MKR-USD Maker USD
2,869.29
+0.80%
 
WEETH-USD Wrapped eETH USD
3,246.28
+0.66%
 
OP-USD Optimism USD
2.35
-2.09%
 
GRT6719-USD The Graph USD
0.26
-2.23%
 
THETA-USD Theta Network USD
2.44
+0.98%
 
INJ-USD Injective USD
25.81
-1.28%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
XMR-USD Monero USD
122.06
+2.68%
 
AR-USD Arweave USD
32.26
+2.26%
 
FTM-USD Fantom USD
0.73
-1.08%
 
CORE23254-USD Core USD
2.24
-3.80%
 
TIA22861-USD Celestia USD
10.45
-2.15%
 
FET-USD Fetch.ai USD
2.21
-3.17%
 
RUNE-USD THORChain USD
5.38
-1.08%
 
RETH-USD Rocket Pool ETH USD
3,469.20
+0.64%
 
LDO-USD Lido DAO USD
1.97
-1.34%
 
FLOKI-USD FLOKI USD
0.00
-4.00%
 
BONK-USD Bonk USD
0.00
-1.91%
 
SEI-USD Sei USD
0.60
-3.13%
 
BGB-USD Bitget Token USD
1.17
-0.21%
 
ALGO-USD Algorand USD
0.20
-2.55%
 
ZBU-USD Zeebu USD
4.69
-2.06%
 
SUI20947-USD Sui USD
1.18
-3.02%
 
BEAM28298-USD Beam USD
0.03
-1.66%
 
GALA-USD Gala USD
0.05
-0.82%
 
JUP29210-USD Jupiter USD
1.02
-1.49%
 
FLOW-USD Flow USD
0.91
-0.17%
 
AAVE-USD Aave USD
90.15
+0.20%
 
PENDLE-USD Pendle USD
5.52
-7.21%
 
NEO-USD Neo USD
18.48
+5.29%
 
QNT-USD Quant USD
107.68
-0.29%
 
BSV-USD Bitcoin SV USD
65.96
-0.45%
 
BTT-USD BitTorrent(New) USD
0.00
+5.24%
 
FLR-USD Flare USD
0.03
+1.04%
 
ENA-USD Ethena USD
0.83
-3.30%
 
AGIX-USD SingularityNET USD
0.90
-4.19%
 
EGLD-USD MultiversX USD
42.56
+2.20%
 
VBNB-USD Venus BNB USD
13.37
+3.90%
 
AKT-USD Akash Network USD
4.65
-0.98%
 
ONDO-USD Ondo USD
0.79
-3.63%
 
W-USD Wormhole USD
0.59
-3.55%
 
AXS-USD Axie Infinity USD
7.28
-0.21%
 
CHZ-USD Chiliz USD
0.12
+1.67%
 
XEC-USD eCash USD
0.00
+3.26%
 
SAND-USD The Sandbox USD
0.46
+0.65%
 
DYDX-USD dYdX (Native) USD
2.16
-2.77%
 
XTZ-USD Tezos USD
1.01
+0.39%
 
KCS-USD KuCoin Token USD
10.10
+1.49%
 
CFX-USD Conflux USD
0.24
-2.99%
 
SNX-USD Synthetix USD
2.91
+2.12%
 
WLD-USD Worldcoin USD
4.73
-0.81%