Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

John Hancock Financial Opportunities Fund (BTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.73-0.03 (-0.08%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 202239.7340.5039.0239.7339.7347,595
Aug 16, 202239.6039.8139.0339.7639.7633,500
Aug 15, 202239.6640.0038.9239.6039.6026,600
Aug 12, 202239.4639.9438.8439.6139.6127,200
Aug 11, 202239.2339.4038.6739.0139.0127,400
Aug 10, 202237.2938.9537.2438.7238.7245,000
Aug 09, 202236.9837.2236.4136.7836.7816,100
Aug 08, 202238.0738.3137.1237.2537.2519,200
Aug 05, 202238.0938.9737.3437.9637.9636,100
Aug 04, 202239.5439.5438.4238.4738.4722,800
Aug 03, 202238.3439.6738.3439.2439.2448,300
Aug 02, 202238.4438.9937.8338.2038.2016,600
Aug 01, 202238.6538.9937.9338.8038.8012,800
Jul 29, 202237.9938.9937.9838.6938.6928,400
Jul 28, 202237.6338.8337.2837.8737.8721,300
Jul 27, 202237.3138.2437.2637.6337.6334,500
Jul 26, 202237.0137.5036.7737.0137.0120,700
Jul 25, 202238.2538.9236.8437.1537.1537,000
Jul 22, 202238.3839.8337.6838.4338.4345,800
Jul 21, 202236.5738.8236.5738.3638.3658,500
Jul 20, 202236.4437.0036.1436.5736.5722,400
Jul 19, 202236.3437.1836.3436.3536.3519,600
Jul 18, 202235.3537.0735.3536.3436.3428,100
Jul 15, 202234.7835.2534.6034.8934.8921,500
Jul 14, 202235.5636.1334.0034.2934.2964,100
Jul 13, 202236.1236.6135.0636.2436.2499,100
Jul 12, 202236.5437.3336.0036.1336.1321,500
Jul 11, 202236.5137.5036.3036.8936.8930,800
Jul 08, 202236.0037.6036.0036.6436.6429,900
Jul 07, 202236.2236.8735.4636.0336.0324,600
Jul 06, 202237.0737.0736.0636.1936.1914,600
Jul 05, 202236.7536.8036.0136.6336.6329,400
Jul 01, 202237.1337.5636.2737.0937.0935,300
Jun 30, 202236.0037.2535.5137.1337.1367,000
Jun 29, 202235.4335.7634.3535.6835.6835,500
Jun 28, 202235.1436.6334.2935.1535.1551,400
Jun 27, 202234.0235.6533.7034.4534.4535,900
Jun 24, 202232.8133.9732.8033.8133.8126,600
Jun 23, 202232.6732.8532.0432.7432.7422,300
Jun 22, 202232.6533.0131.9532.7632.7654,700
Jun 21, 202233.4333.4432.0132.8332.8342,400
Jun 17, 202232.1633.2232.1632.7932.7943,500
Jun 16, 202233.0633.6832.1632.1632.1651,100
Jun 15, 202233.5434.2333.4834.2034.2033,100
Jun 14, 202234.8935.8433.3033.5233.5228,900
Jun 13, 202236.4736.4734.7234.8834.8840,700
Jun 10, 202237.8537.9337.2537.4237.4220,700
Jun 10, 20220.65 Dividend
Jun 09, 202238.3539.0038.0438.5437.8934,000
Jun 08, 202239.4939.4937.5538.0637.4229,700
Jun 07, 202239.4040.0739.1539.4638.7929,000
Jun 06, 202239.6939.7838.9739.1738.5115,600
Jun 03, 202239.7840.1038.8739.0938.4320,600
Jun 02, 202238.4339.9538.2139.8939.2227,100
Jun 01, 202239.0039.6737.7038.4537.8033,400
May 31, 202239.2439.5338.4338.5937.9436,700
May 27, 202239.0039.7138.3038.9638.3038,500
May 26, 202236.2839.2635.5039.0538.39105,300
May 25, 202235.0036.1834.5735.5834.9841,000
May 24, 202235.3335.6734.2934.8934.3058,500
May 23, 202234.6635.8033.9035.2834.6862,300
May 20, 202234.1134.2333.0333.7733.2038,700
May 19, 202234.0034.3633.6733.8733.3043,600
May 18, 202235.4735.4934.0034.5333.9540,400
May 17, 202235.4136.6834.5435.5834.9891,200
May 16, 202234.7836.3934.6034.9534.3638,700
May 13, 202234.9535.6834.3534.9534.3648,600
May 12, 202236.3436.7133.7334.5433.9666,400
May 11, 202235.2439.0134.9936.7936.1795,300
May 10, 202236.6938.0934.9035.3734.7758,100
May 09, 202237.8037.9636.4036.4035.7936,300
May 06, 202238.5239.4537.9338.3837.7321,700
May 05, 202239.3639.8138.2038.7038.0535,000
May 04, 202237.6540.1836.4639.4338.7650,000
May 03, 202235.8338.3935.6937.5536.9246,200
May 02, 202235.7536.2735.2035.8835.2763,200
Apr 29, 202237.0437.2335.7535.9535.3442,300
Apr 28, 202237.5938.3636.8037.0436.4240,000
Apr 27, 202237.3338.6637.0537.0536.4324,400
Apr 26, 202238.4439.4237.2437.3136.6836,200
Apr 25, 202239.4339.7738.4038.4937.8450,700
Apr 22, 202239.6340.3039.5040.0039.3331,800
Apr 21, 202239.9740.2839.3239.3238.6619,600
Apr 20, 202240.0140.5039.5039.8739.2027,200
Apr 19, 202239.6540.4239.5140.0339.3538,000
Apr 18, 202239.7040.1239.2539.7439.0735,600
Apr 14, 202239.0840.2339.0840.0839.4034,500
Apr 13, 202238.0639.1838.0139.0938.4344,300
Apr 12, 202238.9639.2238.0038.0837.4456,700
Apr 11, 202237.6938.9537.6738.8638.20132,800
Apr 08, 202236.8237.7936.6337.4636.8346,400
Apr 07, 202237.9437.9436.4737.2836.6551,100
Apr 06, 202237.5138.0037.5137.5236.8962,600
Apr 05, 202238.9939.2938.0138.2037.5665,300
Apr 04, 202239.3440.0038.8138.9238.2653,700
Apr 01, 202240.3540.9238.7639.1638.50148,600
Mar 31, 202241.3441.3439.8040.2039.5265,400
Mar 30, 202241.4841.7740.2240.7640.0754,600
Mar 29, 202241.5742.3541.1941.4940.7972,700
Mar 28, 202243.8043.9640.5141.2140.51149,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement