BTO - John Hancock Financial Opportunities Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201935.3435.4134.7734.8934.8952,412
Nov 20, 201935.2035.5034.8035.4935.4935,200
Nov 19, 201935.0935.4734.7535.2435.2457,500
Nov 18, 201934.6335.0534.6335.0135.0147,400
Nov 15, 201934.9135.0034.7034.7934.7930,000
Nov 14, 201934.7735.0034.6034.7634.7635,200
Nov 13, 201934.9935.0634.7534.9934.9943,600
Nov 12, 201935.0135.5034.8635.2535.2558,400
Nov 11, 201934.7835.1334.7535.0335.0337,500
Nov 08, 201934.9634.9934.6634.9634.9639,300
Nov 07, 201934.9835.2434.8335.0435.0443,100
Nov 06, 201935.0035.0034.3134.6734.6753,300
Nov 05, 201934.6434.9434.6434.8534.8538,300
Nov 04, 201934.3934.8234.2134.5934.5956,000
Nov 01, 201933.8734.1033.6734.0334.0347,800
Oct 31, 201933.6333.7733.2833.4533.4548,300
Oct 30, 201933.7133.8133.3533.7533.7547,500
Oct 29, 201933.3633.8233.3133.7733.7747,400
Oct 28, 201933.3533.6033.2833.5133.5145,500
Oct 25, 201932.9133.3932.9133.2733.2731,400
Oct 24, 201933.2933.3832.8433.0033.0048,200
Oct 23, 201933.1033.2932.8633.2833.2839,700
Oct 22, 201932.9333.3832.6333.1233.1272,900
Oct 21, 201932.6132.9732.6132.9332.9372,500
Oct 18, 201931.9532.3831.8332.3532.3556,300
Oct 17, 201932.1032.1131.7732.0632.0651,300
Oct 16, 201932.1632.2931.8731.9831.9864,700
Oct 15, 201931.6232.3031.6032.1032.1083,100
Oct 14, 201931.3031.6131.2031.5331.5342,600
Oct 11, 201931.4631.9731.4231.4231.4269,300
Oct 10, 201930.7931.3330.7931.0331.0351,600
Oct 09, 201930.7931.0230.6330.7730.7740,200
Oct 08, 201930.9630.9630.5030.6930.6976,500
Oct 07, 201931.3531.4731.1831.3031.3075,700
Oct 04, 201931.0731.4330.9131.4331.4342,000
Oct 03, 201931.1031.1030.5031.0631.0648,600
Oct 02, 201931.5331.5330.8031.2031.2065,400
Oct 01, 201932.2432.6331.5131.7531.7568,700
Sep 30, 201932.6332.6332.1532.1732.1763,800
Sep 27, 201932.1432.6332.1132.3132.3145,000
Sep 26, 201932.4332.4332.0132.0832.0846,400
Sep 25, 201931.8632.4331.8632.3732.3757,100
Sep 24, 201932.3232.4131.6831.9031.9037,800
Sep 23, 201932.3432.7031.9232.3432.3460,000
Sep 20, 201932.3532.7132.2132.3732.3720,400
Sep 19, 201932.5032.9032.4032.4132.4143,000
Sep 18, 201932.3932.7232.1732.6132.6153,300
Sep 17, 201932.7032.7032.1532.4632.4643,700
Sep 16, 201932.7032.9132.4732.7532.7550,500
Sep 13, 201932.7833.0732.6232.9232.9236,100
Sep 12, 201932.1532.6131.8732.5432.5471,600
Sep 12, 20190.55 Dividend
Sep 11, 201932.5032.8532.2732.8232.2751,400
Sep 10, 201931.9532.4331.9532.4331.8963,800
Sep 09, 201931.0931.9531.0931.8331.3065,900
Sep 06, 201931.0831.1230.8030.9830.4663,800
Sep 05, 201930.6631.3030.6631.0630.5470,000
Sep 04, 201930.0130.2729.9930.2029.6939,500
Sep 03, 201930.2530.2629.6329.9329.4357,200
Aug 30, 201930.5130.7030.3830.4829.9747,000
Aug 29, 201930.1530.4430.1530.2929.7858,800
Aug 28, 201929.3730.0429.2929.7829.2865,300
Aug 27, 201930.2330.2329.4529.5329.04106,200
Aug 26, 201930.1330.1529.7730.0129.5196,100
Aug 23, 201930.5030.9229.9230.1229.6287,500
Aug 22, 201930.7330.7830.4230.6930.1857,200
Aug 21, 201930.6730.7630.4430.5330.0258,000
Aug 20, 201930.6530.6930.1430.3529.8438,800
Aug 19, 201930.8630.9130.6330.8030.2834,600
Aug 16, 201929.9230.4529.9230.3429.8351,300
Aug 15, 201929.8730.0429.6029.6529.15133,600
Aug 14, 201930.0930.1929.5029.7229.22106,200
Aug 13, 201930.3031.1030.2530.5330.0292,700
Aug 12, 201930.7630.8930.3130.3829.8753,100
Aug 09, 201931.0331.1030.7331.0330.5131,200
Aug 08, 201930.5731.2830.5730.9630.4469,400
Aug 07, 201930.3330.5930.0130.4729.96122,900
Aug 06, 201930.9231.1730.3730.9730.4582,400
Aug 05, 201931.3531.5630.3830.7230.2156,600
Aug 02, 201932.0432.2131.6031.9531.4142,800
Aug 01, 201933.3533.4632.1932.1931.6561,300
Jul 31, 201933.3833.6033.2133.3832.8235,900
Jul 30, 201932.9033.4732.9033.4232.8639,700
Jul 29, 201933.0033.3232.9033.0632.5139,000
Jul 26, 201932.7033.2632.7033.0832.5345,700
Jul 25, 201932.8633.1532.5832.7132.1640,600
Jul 24, 201932.3832.9932.3032.8832.3353,200
Jul 23, 201932.1732.4132.0532.3531.8147,400
Jul 22, 201932.2832.3531.9132.2031.6639,600
Jul 19, 201932.2532.5032.2532.4131.8736,800
Jul 18, 201932.0732.2631.9432.1831.6439,600
Jul 17, 201932.0432.2031.8232.0431.5099,700
Jul 16, 201932.1632.2631.8732.1231.5864,800
Jul 15, 201932.5832.8532.0732.1431.6066,400
Jul 12, 201932.2932.7232.2432.5532.00100,400
Jul 11, 201932.3632.6432.2132.3631.8289,300
Jul 10, 201932.6232.8032.2932.4431.9075,100
Jul 09, 201932.2732.7332.2732.7332.1867,100
Jul 08, 201932.9032.9032.3032.4731.9339,900
Jul 05, 201932.8032.9732.6632.8932.3431,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...