NYSE - Delayed Quote • USD
Peabody Energy Corporation (BTU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00021000 | 4/11/2024 1:38 PM | 21 | 2.40 | 2.64 | 2.99 | 0.00 | 0.00% | - | 10 | 59.57% |
| BTU240517C00022000 | 4/24/2024 7:41 PM | 22 | 1.86 | 1.44 | 2.07 | 0.00 | 0.00% | 60 | 1,443 | 49.02% |
| BTU240517C00023000 | 4/26/2024 6:50 PM | 23 | 1.34 | 1.24 | 1.38 | 0.14 | 11.67% | 16 | 1,070 | 46.97% |
| BTU240517C00024000 | 4/26/2024 6:51 PM | 24 | 0.77 | 0.71 | 0.79 | 0.10 | 14.93% | 89 | 1,581 | 42.97% |
| BTU240517C00025000 | 4/26/2024 7:56 PM | 25 | 0.39 | 0.34 | 0.41 | -0.11 | -22.00% | 8 | 3,145 | 41.11% |
| BTU240517C00026000 | 4/26/2024 7:39 PM | 26 | 0.20 | 0.16 | 0.20 | -0.05 | -20.00% | 14 | 2,266 | 40.82% |
| BTU240517C00027000 | 4/26/2024 5:27 PM | 27 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 3 | 504 | 41.80% |
| BTU240517C00028000 | 4/26/2024 1:34 PM | 28 | 0.08 | 0.02 | 0.06 | 0.01 | 14.29% | 5 | 1,030 | 44.53% |
| BTU240517C00029000 | 3/18/2024 6:55 PM | 29 | 0.26 | 0.07 | 0.11 | 0.00 | 0.00% | 4 | 4 | 56.25% |
| BTU240517C00030000 | 4/5/2024 3:39 PM | 30 | 0.05 | 0.00 | 0.66 | 0.00 | 0.00% | 2 | 2 | 87.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00015000 | 4/5/2024 2:26 PM | 15 | 0.04 | 0.00 | 2.13 | 0.00 | 0.00% | 10 | 10 | 227.15% |
| BTU240517P00017000 | 4/16/2024 4:38 PM | 17 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 896 | 1,166 | 56.25% |
| BTU240517P00018000 | 4/22/2024 5:19 PM | 18 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 21 | 1,008 | 57.03% |
| BTU240517P00019000 | 4/26/2024 2:41 PM | 19 | 0.03 | 0.02 | 0.61 | -0.03 | -50.00% | 10 | 509 | 87.50% |
| BTU240517P00020000 | 4/18/2024 7:00 PM | 20 | 0.05 | 0.05 | 0.11 | -0.04 | -44.44% | 1 | 583 | 53.13% |
| BTU240517P00021000 | 4/23/2024 1:30 PM | 21 | 0.16 | 0.13 | 0.16 | 0.00 | 0.00% | 10 | 114 | 45.70% |
| BTU240517P00022000 | 4/26/2024 6:30 PM | 22 | 0.32 | 0.30 | 0.33 | 0.00 | 0.00% | 128 | 2,506 | 43.75% |
| BTU240517P00023000 | 4/26/2024 4:55 PM | 23 | 0.65 | 0.59 | 0.65 | 0.00 | 0.00% | 98 | 480 | 43.16% |
| BTU240517P00024000 | 4/26/2024 7:44 PM | 24 | 1.11 | 1.08 | 1.15 | -0.29 | -20.71% | 123 | 3,034 | 43.36% |
| BTU240517P00025000 | 4/26/2024 1:33 PM | 25 | 1.61 | 1.38 | 1.82 | -0.22 | -12.02% | 14 | 483 | 44.24% |
| BTU240517P00026000 | 4/19/2024 3:19 PM | 26 | 2.23 | 2.43 | 2.94 | 0.00 | 0.00% | 1 | 121 | 63.87% |
| BTU240517P00027000 | 4/2/2024 2:22 PM | 27 | 3.05 | 3.20 | 4.20 | 0.00 | 0.00% | 4 | 14 | 61.43% |
Related Tickers
CEIX CONSOL Energy Inc.
85.73
-0.49%
ARLP Alliance Resource Partners, L.P.
21.15
-1.63%
WHC.AX Whitehaven Coal Limited
7.69
+1.59%
HNRG Hallador Energy Company
5.17
+7.15%
NRP Natural Resource Partners L.P.
91.73
+2.61%
WHITF Whitehaven Coal Limited
5.0000
-0.40%
NC NACCO Industries, Inc.
28.15
-1.30%
NHC.AX New Hope Corporation Limited
4.5200
-0.22%
TNGRF Thungela Resources Limited
6.90
+1.02%
YACAF Yancoal Australia Ltd
3.7600
-0.27%