Other OTC - Delayed Quote USD

BOTS, Inc. (BTZI)

0.0039 +0.0001 (+2.63%)
At close: April 26 at 3:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0035 0.0050 0.0035 0.0039 0.0039 70,810
Apr 25, 2024 0.0038 0.0038 0.0035 0.0038 0.0038 290,795
Apr 24, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 144,628
Apr 23, 2024 0.0036 0.0038 0.0036 0.0038 0.0038 29,701
Apr 22, 2024 0.0030 0.0037 0.0030 0.0037 0.0037 56,025
Apr 19, 2024 0.0035 0.0050 0.0035 0.0037 0.0037 255,163
Apr 18, 2024 0.0037 0.0050 0.0037 0.0043 0.0043 48,646
Apr 17, 2024 0.0040 0.0040 0.0036 0.0036 0.0036 155,600
Apr 16, 2024 0.0037 0.0044 0.0037 0.0040 0.0040 93,079
Apr 15, 2024 0.0035 0.0043 0.0035 0.0040 0.0040 13,009
Apr 12, 2024 0.0036 0.0045 0.0036 0.0040 0.0040 96,530
Apr 11, 2024 0.0036 0.0050 0.0035 0.0045 0.0045 241,084
Apr 10, 2024 0.0035 0.0050 0.0035 0.0036 0.0036 81,933
Apr 9, 2024 0.0036 0.0040 0.0035 0.0035 0.0035 114,534
Apr 8, 2024 0.0050 0.0050 0.0035 0.0036 0.0036 83,062
Apr 5, 2024 0.0035 0.0050 0.0035 0.0050 0.0050 330,942
Apr 4, 2024 0.0032 0.0050 0.0032 0.0040 0.0040 87,618
Apr 3, 2024 0.0026 0.0050 0.0026 0.0032 0.0032 890,117
Apr 2, 2024 0.0035 0.0050 0.0035 0.0035 0.0035 52,023
Apr 1, 2024 0.0035 0.0051 0.0034 0.0040 0.0040 388,220
Mar 28, 2024 0.0030 0.0050 0.0030 0.0050 0.0050 85,589
Mar 27, 2024 0.0036 0.0046 0.0030 0.0039 0.0039 168,324
Mar 26, 2024 0.0038 0.0045 0.0026 0.0038 0.0038 288,237
Mar 25, 2024 0.0035 0.0040 0.0035 0.0037 0.0037 297,161
Mar 22, 2024 0.0035 0.0040 0.0035 0.0035 0.0035 113,047
Mar 21, 2024 0.0035 0.0040 0.0035 0.0037 0.0037 139,424
Mar 20, 2024 0.0046 0.0046 0.0035 0.0035 0.0035 73,386
Mar 19, 2024 0.0042 0.0042 0.0032 0.0035 0.0035 1,144,343
Mar 18, 2024 0.0042 0.0047 0.0001 0.0044 0.0044 183,767
Mar 15, 2024 0.0040 0.0048 0.0040 0.0048 0.0048 29,328
Mar 14, 2024 0.0045 0.0050 0.0042 0.0047 0.0047 785,783
Mar 13, 2024 0.0051 0.0054 0.0043 0.0045 0.0045 185,145
Mar 12, 2024 0.0045 0.0047 0.0045 0.0045 0.0045 129,897
Mar 11, 2024 0.0052 0.0059 0.0045 0.0046 0.0046 415,912
Mar 8, 2024 0.0050 0.0060 0.0046 0.0059 0.0059 439,917
Mar 7, 2024 0.0043 0.0054 0.0040 0.0047 0.0047 376,547
Mar 6, 2024 0.0043 0.0060 0.0043 0.0045 0.0045 219,815
Mar 5, 2024 0.0045 0.0060 0.0045 0.0045 0.0045 109,411
Mar 4, 2024 0.0045 0.0060 0.0045 0.0045 0.0045 361,918
Mar 1, 2024 0.0052 0.0060 0.0045 0.0045 0.0045 88,268
Feb 29, 2024 0.0045 0.0055 0.0045 0.0045 0.0045 189,905
Feb 28, 2024 0.0049 0.0060 0.0043 0.0055 0.0055 625,799
Feb 27, 2024 0.0041 0.0060 0.0041 0.0050 0.0050 111,025
Feb 26, 2024 0.0041 0.0060 0.0041 0.0050 0.0050 189,342
Feb 23, 2024 0.0041 0.0047 0.0041 0.0042 0.0042 73,858
Feb 22, 2024 0.0042 0.0060 0.0040 0.0047 0.0047 684,906
Feb 21, 2024 0.0042 0.0060 0.0042 0.0045 0.0045 100,860
Feb 20, 2024 0.0064 0.0064 0.0042 0.0043 0.0043 379,602
Feb 16, 2024 0.0055 0.0055 0.0042 0.0042 0.0042 191,673
Feb 15, 2024 0.0042 0.0060 0.0042 0.0055 0.0055 152,060
Feb 14, 2024 0.0044 0.0060 0.0044 0.0050 0.0050 560,104
Feb 13, 2024 0.0047 0.0054 0.0047 0.0047 0.0047 35,305
Feb 12, 2024 0.0042 0.0053 0.0042 0.0053 0.0053 178,631
Feb 9, 2024 0.0044 0.0060 0.0044 0.0053 0.0053 99,228
Feb 8, 2024 0.0060 0.0061 0.0045 0.0060 0.0060 166,903
Feb 7, 2024 0.0050 0.0055 0.0047 0.0048 0.0048 304,503
Feb 6, 2024 0.0052 0.0064 0.0048 0.0055 0.0055 136,483
Feb 5, 2024 0.0051 0.0060 0.0048 0.0050 0.0050 167,203
Feb 2, 2024 0.0053 0.0069 0.0051 0.0051 0.0051 197,499
Feb 1, 2024 0.0050 0.0069 0.0050 0.0054 0.0054 81,688
Jan 31, 2024 0.0057 0.0069 0.0047 0.0050 0.0050 268,517
Jan 30, 2024 0.0045 0.0047 0.0042 0.0047 0.0047 548,850
Jan 29, 2024 0.0048 0.0064 0.0043 0.0055 0.0055 728,293
Jan 26, 2024 0.0050 0.0064 0.0048 0.0050 0.0050 116,217
Jan 25, 2024 0.0048 0.0056 0.0048 0.0050 0.0050 111,691
Jan 24, 2024 0.0043 0.0056 0.0043 0.0056 0.0056 96,318
Jan 23, 2024 0.0055 0.0070 0.0050 0.0050 0.0050 618,633
Jan 22, 2024 0.0055 0.0063 0.0055 0.0055 0.0055 250,763
Jan 19, 2024 0.0055 0.0070 0.0055 0.0056 0.0056 82,891
Jan 18, 2024 0.0056 0.0070 0.0056 0.0060 0.0060 39,158
Jan 17, 2024 0.0065 0.0070 0.0065 0.0070 0.0070 231,333
Jan 16, 2024 0.0060 0.0070 0.0060 0.0066 0.0066 619,903
Jan 12, 2024 0.0061 0.0070 0.0061 0.0065 0.0065 69,678
Jan 11, 2024 0.0061 0.0069 0.0061 0.0061 0.0061 1,326,213
Jan 10, 2024 0.0058 0.0069 0.0058 0.0065 0.0065 334,104
Jan 9, 2024 0.0061 0.0065 0.0055 0.0055 0.0055 491,534
Jan 8, 2024 0.0055 0.0064 0.0055 0.0061 0.0061 804,102
Jan 5, 2024 0.0055 0.0066 0.0055 0.0055 0.0055 92,209
Jan 4, 2024 0.0055 0.0066 0.0055 0.0055 0.0055 710,063
Jan 3, 2024 0.0063 0.0070 0.0055 0.0067 0.0067 732,333
Jan 2, 2024 0.0044 0.0070 0.0044 0.0066 0.0066 1,042,274
Dec 29, 2023 0.0040 0.0064 0.0034 0.0043 0.0043 729,814
Dec 28, 2023 0.0050 0.0056 0.0050 0.0050 0.0050 641,198
Dec 27, 2023 0.0065 0.0065 0.0050 0.0050 0.0050 327,238
Dec 26, 2023 0.0055 0.0065 0.0052 0.0065 0.0065 125,180
Dec 22, 2023 0.0055 0.0070 0.0052 0.0055 0.0055 327,176
Dec 21, 2023 0.0055 0.0070 0.0055 0.0055 0.0055 298,011
Dec 20, 2023 0.0055 0.0079 0.0055 0.0058 0.0058 955,659
Dec 19, 2023 0.0055 0.0079 0.0055 0.0055 0.0055 506,795
Dec 18, 2023 0.0055 0.0079 0.0055 0.0067 0.0067 777,756
Dec 15, 2023 0.0070 0.0070 0.0050 0.0067 0.0067 425,411
Dec 14, 2023 0.0068 0.0073 0.0050 0.0055 0.0055 301,357
Dec 13, 2023 0.0055 0.0080 0.0055 0.0068 0.0068 602,999
Dec 12, 2023 0.0055 0.0080 0.0055 0.0080 0.0080 298,823
Dec 11, 2023 0.0060 0.0080 0.0060 0.0068 0.0068 493,623
Dec 8, 2023 0.0069 0.0085 0.0069 0.0075 0.0075 91,466
Dec 7, 2023 0.0050 0.0099 0.0050 0.0068 0.0068 827,328
Dec 6, 2023 0.0080 0.0085 0.0056 0.0085 0.0085 527,131
Dec 5, 2023 0.0035 0.0095 0.0035 0.0080 0.0080 2,911,402
Dec 4, 2023 0.0050 0.0059 0.0035 0.0035 0.0035 400,401
Dec 1, 2023 0.0030 0.0050 0.0030 0.0050 0.0050 856,534
Nov 30, 2023 0.0040 0.0059 0.0040 0.0045 0.0045 445,029
Nov 29, 2023 0.0040 0.0060 0.0040 0.0045 0.0045 414,060
Nov 28, 2023 0.0050 0.0060 0.0040 0.0040 0.0040 651,665
Nov 27, 2023 0.0070 0.0070 0.0050 0.0060 0.0060 507,633
Nov 24, 2023 0.0059 0.0080 0.0052 0.0070 0.0070 484,870
Nov 22, 2023 0.0049 0.0070 0.0046 0.0050 0.0050 1,052,322
Nov 21, 2023 0.0026 0.0045 0.0026 0.0045 0.0045 1,182,216
Nov 20, 2023 0.0039 0.0040 0.0033 0.0034 0.0034 972,110
Nov 17, 2023 0.0007 0.0033 0.0007 0.0033 0.0033 150,264
Nov 16, 2023 0.0020 0.0033 0.0020 0.0033 0.0033 461,808
Nov 15, 2023 0.0021 0.0039 0.0021 0.0033 0.0033 459,417
Nov 14, 2023 0.0020 0.0039 0.0020 0.0030 0.0030 778,795
Nov 13, 2023 0.0020 0.0038 0.0007 0.0032 0.0032 283,854
Nov 10, 2023 0.0028 0.0033 0.0022 0.0030 0.0030 335,643
Nov 9, 2023 0.0022 0.0039 0.0022 0.0028 0.0028 216,519
Nov 8, 2023 0.0022 0.0028 0.0020 0.0022 0.0022 86,853
Nov 7, 2023 0.0033 0.0033 0.0022 0.0022 0.0022 222,850
Nov 6, 2023 0.0022 0.0039 0.0022 0.0033 0.0033 205,570
Nov 3, 2023 0.0020 0.0039 0.0020 0.0039 0.0039 181,460
Nov 2, 2023 0.0039 0.0039 0.0020 0.0039 0.0039 156,594
Nov 1, 2023 0.0020 0.0039 0.0020 0.0039 0.0039 121,967
Oct 31, 2023 0.0020 0.0036 0.0020 0.0035 0.0035 229,747
Oct 30, 2023 0.0039 0.0039 0.0007 0.0022 0.0022 1,518,706
Oct 27, 2023 0.0030 0.0035 0.0026 0.0026 0.0026 855,207
Oct 26, 2023 0.0010 0.0035 0.0010 0.0030 0.0030 5,191,158
Oct 25, 2023 0.0001 0.0004 0.0001 0.0004 0.0004 119,911
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 55,553
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 24,416
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 94,073
Oct 19, 2023 0.0002 0.0006 0.0002 0.0002 0.0002 173,628
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 19,577
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 755,914
Oct 16, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 283,749
Oct 13, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 314,095
Oct 12, 2023 0.0003 0.0004 0.0003 0.0004 0.0004 605,112
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 20,978
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 19,500
Oct 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 8,019
Oct 6, 2023 0.0010 0.0010 0.0001 0.0001 0.0001 582,662
Oct 5, 2023 0.0002 0.0012 0.0002 0.0010 0.0010 412,037
Oct 4, 2023 0.0011 0.0015 0.0011 0.0011 0.0011 245,526
Oct 3, 2023 0.0011 0.0015 0.0011 0.0011 0.0011 33,754
Oct 2, 2023 0.0015 0.0015 0.0011 0.0011 0.0011 46,838
Sep 29, 2023 0.0011 0.0015 0.0011 0.0011 0.0011 114,170
Sep 28, 2023 0.0015 0.0015 0.0011 0.0011 0.0011 27,151
Sep 27, 2023 0.0011 0.0015 0.0011 0.0011 0.0011 37,495
Sep 26, 2023 0.0015 0.0015 0.0011 0.0015 0.0015 167,990
Sep 25, 2023 0.0015 0.0017 0.0015 0.0015 0.0015 172,200
Sep 22, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 19,971
Sep 21, 2023 0.0015 0.0017 0.0015 0.0017 0.0017 4,685
Sep 20, 2023 0.0018 0.0020 0.0015 0.0020 0.0020 21,237
Sep 19, 2023 0.0015 0.0020 0.0015 0.0020 0.0020 16,200
Sep 18, 2023 0.0015 0.0024 0.0015 0.0015 0.0015 138,717
Sep 15, 2023 0.0025 0.0035 0.0016 0.0025 0.0025 133,273
Sep 14, 2023 0.0040 0.0040 0.0016 0.0025 0.0025 153,748
Sep 13, 2023 0.0021 0.0025 0.0015 0.0016 0.0016 192,873
Sep 12, 2023 0.0020 0.0021 0.0020 0.0021 0.0021 63,472
Sep 11, 2023 0.0025 0.0035 0.0021 0.0023 0.0023 101,764
Sep 8, 2023 0.0022 0.0056 0.0022 0.0022 0.0022 19,949
Sep 7, 2023 0.0025 0.0025 0.0022 0.0022 0.0022 243,450
Sep 6, 2023 0.0021 0.0056 0.0021 0.0025 0.0025 30,796
Sep 5, 2023 0.0021 0.0030 0.0021 0.0030 0.0030 41,771
Sep 1, 2023 0.0048 0.0058 0.0015 0.0045 0.0045 1,494,891
Aug 31, 2023 0.0035 0.0060 0.0035 0.0037 0.0037 122,364
Aug 30, 2023 0.0030 0.0048 0.0030 0.0048 0.0048 182,716
Aug 29, 2023 0.0020 0.0059 0.0020 0.0040 0.0040 464,970
Aug 28, 2023 0.0038 0.0041 0.0035 0.0039 0.0039 455,692
Aug 25, 2023 0.0040 0.0040 0.0038 0.0038 0.0038 359,767
Aug 24, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 145,488
Aug 23, 2023 0.0030 0.0049 0.0030 0.0040 0.0040 89,130
Aug 22, 2023 0.0030 0.0039 0.0030 0.0039 0.0039 140,951
Aug 21, 2023 0.0044 0.0044 0.0038 0.0040 0.0040 157,510
Aug 18, 2023 0.0038 0.0049 0.0038 0.0043 0.0043 87,000
Aug 17, 2023 0.0033 0.0050 0.0033 0.0039 0.0039 392,461
Aug 16, 2023 0.0034 0.0043 0.0034 0.0038 0.0038 95,559
Aug 15, 2023 0.0030 0.0041 0.0030 0.0041 0.0041 39,059
Aug 14, 2023 0.0036 0.0038 0.0036 0.0038 0.0038 77,620
Aug 11, 2023 0.0020 0.0050 0.0020 0.0039 0.0039 249,700
Aug 10, 2023 0.0033 0.0050 0.0033 0.0048 0.0048 545,275
Aug 9, 2023 0.0020 0.0054 0.0020 0.0050 0.0050 460,530
Aug 8, 2023 0.0050 0.0054 0.0050 0.0054 0.0054 144,085
Aug 7, 2023 0.0033 0.0070 0.0033 0.0052 0.0052 134,688
Aug 4, 2023 0.0052 0.0069 0.0050 0.0052 0.0052 1,523,403
Aug 3, 2023 0.0020 0.0069 0.0020 0.0056 0.0056 72,014
Aug 2, 2023 0.0052 0.0070 0.0052 0.0055 0.0055 90,192
Aug 1, 2023 0.0070 0.0070 0.0052 0.0060 0.0060 87,478
Jul 31, 2023 0.0052 0.0068 0.0052 0.0065 0.0065 307,789
Jul 28, 2023 0.0050 0.0068 0.0050 0.0068 0.0068 609,382
Jul 27, 2023 0.0063 0.0070 0.0063 0.0063 0.0063 71,638
Jul 26, 2023 0.0050 0.0064 0.0048 0.0063 0.0063 565,060
Jul 25, 2023 0.0050 0.0064 0.0048 0.0055 0.0055 619,996
Jul 24, 2023 0.0059 0.0069 0.0051 0.0051 0.0051 819,973
Jul 21, 2023 0.0050 0.0062 0.0050 0.0059 0.0059 211,833
Jul 20, 2023 0.0050 0.0058 0.0050 0.0050 0.0050 71,600
Jul 19, 2023 0.0063 0.0070 0.0055 0.0058 0.0058 192,992
Jul 18, 2023 0.0055 0.0065 0.0055 0.0055 0.0055 204,535
Jul 17, 2023 0.0059 0.0065 0.0056 0.0060 0.0060 199,895
Jul 14, 2023 0.0065 0.0065 0.0058 0.0062 0.0062 166,433
Jul 13, 2023 0.0055 0.0063 0.0055 0.0060 0.0060 156,026
Jul 12, 2023 0.0057 0.0060 0.0055 0.0055 0.0055 227,738
Jul 11, 2023 0.0055 0.0062 0.0055 0.0057 0.0057 206,783
Jul 10, 2023 0.0058 0.0069 0.0058 0.0060 0.0060 215,833
Jul 7, 2023 0.0057 0.0063 0.0057 0.0058 0.0058 121,246
Jul 6, 2023 0.0060 0.0060 0.0056 0.0060 0.0060 137,880
Jul 5, 2023 0.0055 0.0070 0.0055 0.0063 0.0063 111,718
Jul 3, 2023 0.0055 0.0070 0.0055 0.0070 0.0070 88,105
Jun 30, 2023 0.0058 0.0070 0.0055 0.0055 0.0055 130,134
Jun 29, 2023 0.0058 0.0064 0.0058 0.0058 0.0058 4,738
Jun 28, 2023 0.0070 0.0070 0.0058 0.0058 0.0058 217,570
Jun 27, 2023 0.0055 0.0070 0.0055 0.0067 0.0067 466,291
Jun 26, 2023 0.0050 0.0064 0.0050 0.0058 0.0058 169,369
Jun 23, 2023 0.0050 0.0070 0.0050 0.0060 0.0060 105,860
Jun 22, 2023 0.0055 0.0063 0.0055 0.0055 0.0055 122,020
Jun 21, 2023 0.0050 0.0064 0.0050 0.0063 0.0063 152,730
Jun 20, 2023 0.0052 0.0070 0.0050 0.0055 0.0055 156,640
Jun 16, 2023 0.0051 0.0065 0.0051 0.0064 0.0064 296,553
Jun 15, 2023 0.0069 0.0069 0.0051 0.0051 0.0051 536,488
Jun 14, 2023 0.0055 0.0067 0.0055 0.0067 0.0067 367,267
Jun 13, 2023 0.0050 0.0070 0.0050 0.0056 0.0056 439,261
Jun 12, 2023 0.0060 0.0075 0.0060 0.0065 0.0065 166,069
Jun 9, 2023 0.0050 0.0078 0.0050 0.0070 0.0070 44,974
Jun 8, 2023 0.0050 0.0078 0.0050 0.0060 0.0060 105,661
Jun 7, 2023 0.0055 0.0078 0.0051 0.0065 0.0065 853,835
Jun 6, 2023 0.0060 0.0060 0.0050 0.0055 0.0055 192,178
Jun 5, 2023 0.0050 0.0077 0.0050 0.0060 0.0060 113,868
Jun 2, 2023 0.0066 0.0078 0.0060 0.0075 0.0075 1,041,335
Jun 1, 2023 0.0060 0.0078 0.0060 0.0066 0.0066 185,594
May 31, 2023 0.0050 0.0079 0.0050 0.0068 0.0068 41,980
May 30, 2023 0.0070 0.0075 0.0068 0.0070 0.0070 185,372
May 26, 2023 0.0085 0.0085 0.0070 0.0079 0.0079 233,847
May 25, 2023 0.0070 0.0083 0.0070 0.0075 0.0075 111,651
May 24, 2023 0.0070 0.0084 0.0070 0.0083 0.0083 245,788
May 23, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 283,395
May 22, 2023 0.0080 0.0080 0.0060 0.0062 0.0062 2,355,196
May 19, 2023 0.0100 0.0100 0.0060 0.0070 0.0070 605,755
May 18, 2023 0.0070 0.0097 0.0070 0.0094 0.0094 166,540
May 17, 2023 0.0063 0.0093 0.0063 0.0075 0.0075 177,393
May 16, 2023 0.0070 0.0089 0.0070 0.0070 0.0070 331,590
May 15, 2023 0.0050 0.0098 0.0050 0.0070 0.0070 280,360
May 12, 2023 0.0070 0.0089 0.0070 0.0077 0.0077 764,702
May 11, 2023 0.0070 0.0071 0.0068 0.0070 0.0070 500,157
May 10, 2023 0.0071 0.0086 0.0068 0.0070 0.0070 107,288
May 9, 2023 0.0050 0.0090 0.0050 0.0070 0.0070 484,586
May 8, 2023 0.0075 0.0080 0.0068 0.0068 0.0068 311,428
May 5, 2023 0.0068 0.0080 0.0050 0.0075 0.0075 296,258
May 4, 2023 0.0068 0.0075 0.0068 0.0070 0.0070 94,654
May 3, 2023 0.0068 0.0079 0.0068 0.0068 0.0068 293,053
May 2, 2023 0.0070 0.0080 0.0068 0.0074 0.0074 156,495
May 1, 2023 0.0075 0.0090 0.0060 0.0070 0.0070 323,700
Apr 28, 2023 0.0075 0.0100 0.0051 0.0075 0.0075 590,468
Apr 27, 2023 0.0080 0.0080 0.0060 0.0080 0.0080 373,896

Related Tickers

EBZT Everything Blockchain, Inc.
0.6000
0.00%
 
VZ6.SG Xigem Technologies Corp
0.0055
-78.43%
 
MAXD Max Sound Corporation
0.0000
0.00%
 
JTAIW Jet.AI Inc.
0.0595
+8.18%
 
IDEX.OL IDEX Biometrics ASA
1.9282
+0.83%
 
CXAIW CXApp Inc.
0.3050
+8.93%
 
SSTI SoundThinking, Inc.
13.67
+1.79%
 
REGRF New World Solutions Inc.
0.0225
0.00%
 
SWRM AppSwarm, Inc.
0.0006
+10.00%
 
INTV Integrated Ventures, Inc.
1.3250
+6.85%