U.S. markets open in 7 hours 34 minutes

BOTS, Inc. (BTZI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0580-0.0011 (-1.86%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20210.05900.06000.05750.05800.05801,019,687
Jun 16, 20210.06000.06200.05900.05900.0590793,100
Jun 15, 20210.06000.06200.05800.06000.06001,203,800
Jun 14, 20210.06900.06900.06000.06200.06201,091,600
Jun 11, 20210.07000.07000.06000.06500.06501,434,000
Jun 10, 20210.06800.07000.06400.06500.0650893,300
Jun 09, 20210.07500.07500.06000.06300.06301,048,800
Jun 08, 20210.06200.06200.06000.06200.06201,186,300
Jun 07, 20210.06300.06700.06000.06100.06101,799,900
Jun 04, 20210.06200.06900.06200.06500.0650605,800
Jun 03, 20210.06900.07400.06100.06400.06401,163,600
Jun 02, 20210.07100.07300.06100.07000.07002,682,800
Jun 01, 20210.08000.08000.06700.07300.07301,483,400
May 28, 20210.07700.08100.07700.07800.07801,452,700
May 27, 20210.07500.07700.07300.07700.0770974,100
May 26, 20210.08100.08100.07200.07400.07401,128,400
May 25, 20210.07600.08000.07100.07200.07201,189,900
May 24, 20210.08500.08500.07500.07700.0770479,100
May 21, 20210.08100.08300.07600.07600.0760565,500
May 20, 20210.07700.08100.07500.07900.07901,050,400
May 19, 20210.07500.09000.07100.07900.07901,447,600
May 18, 20210.08900.09500.07800.08500.08502,439,100
May 17, 20210.08300.09000.07300.07500.07502,023,900
May 14, 20210.08100.08600.07700.08100.0810551,800
May 13, 20210.09700.09700.08000.08300.0830935,900
May 12, 20210.09000.09800.08000.09700.09701,580,900
May 11, 20210.07200.09000.07200.08800.08801,677,000
May 10, 20210.09300.09300.07500.08300.08301,919,700
May 07, 20210.08500.09900.08000.09000.09001,133,300
May 06, 20210.09100.09800.09000.09000.0900822,600
May 05, 20210.09700.10500.09000.09100.0910743,900
May 04, 20210.09500.10000.09000.09900.09901,299,800
May 03, 20210.10600.10800.09000.09500.09501,849,900
Apr 30, 20210.10600.11300.10600.10700.1070415,200
Apr 29, 20210.10800.11600.10600.10800.1080552,200
Apr 28, 20210.10800.11700.10500.11000.1100819,300
Apr 27, 20210.11000.12000.10500.10800.10801,247,400
Apr 26, 20210.12300.12300.10100.12000.12001,418,700
Apr 23, 20210.11000.12500.11000.12300.12301,795,600
Apr 22, 20210.12200.12500.11000.11400.11401,430,800
Apr 21, 20210.10500.12000.10500.11000.1100891,900
Apr 20, 20210.12500.13000.10000.11500.11502,544,100
Apr 19, 20210.13500.13900.11300.12900.12902,929,000
Apr 16, 20210.07700.14900.07700.11300.113012,795,800
Apr 15, 20210.09200.10200.07100.08200.08206,705,600
Apr 14, 20210.10600.11000.09100.10500.10503,498,900
Apr 13, 20210.12000.12700.10500.11200.11202,032,000
Apr 12, 20210.11700.13000.11700.12000.12001,068,500
Apr 09, 20210.12500.13000.11000.12600.1260681,800
Apr 08, 20210.12600.13100.12200.12500.1250565,200
Apr 07, 20210.13300.14200.11200.12500.12501,128,900
Apr 06, 20210.13900.14400.13000.13700.1370973,900
Apr 05, 20210.13300.14000.13000.13500.1350983,800
Apr 01, 20210.13500.14000.13000.14000.14001,052,900
Mar 31, 20210.14000.14500.12500.14000.1400658,500
Mar 30, 20210.13100.14700.13000.14000.1400428,200
Mar 29, 20210.13800.14900.13000.14500.1450915,900
Mar 26, 20210.14000.14700.12800.13100.1310855,600
Mar 25, 20210.13800.13900.11700.12800.12802,532,500
Mar 24, 20210.15500.16500.12500.14000.14001,714,900
Mar 23, 20210.16500.16900.15500.15700.1570880,900
Mar 22, 20210.16100.17500.15700.16500.16502,235,500
Mar 19, 20210.15900.16500.14800.16000.1600729,900
Mar 18, 20210.15000.17100.14600.15500.15503,138,400
Mar 17, 20210.13800.15300.13500.14600.1460665,600
Mar 16, 20210.15900.16000.13400.14000.14002,859,000
Mar 15, 20210.13500.16000.13400.14700.14703,948,400
Mar 12, 20210.12900.13800.11700.13400.13401,753,000
Mar 11, 20210.13700.13700.11700.12700.12702,588,900
Mar 10, 20210.11300.13500.11000.13000.13001,627,000
Mar 09, 20210.12200.13800.10500.12000.12003,389,700
Mar 08, 20210.12500.13900.11200.12000.12001,596,200
Mar 05, 20210.10100.14400.07000.13500.13508,397,600
Mar 04, 20210.15800.16500.10000.11000.11006,908,800
Mar 03, 20210.17000.17100.15000.15700.15702,563,400
Mar 02, 20210.15500.18500.15500.15600.15602,517,100
Mar 01, 20210.17600.20300.15000.16200.16204,775,500
Feb 26, 20210.18500.19500.13100.17400.17407,321,000
Feb 25, 20210.20900.22000.16600.17700.17707,888,400
Feb 24, 20210.19800.23000.19500.20200.20208,174,500
Feb 23, 20210.19000.20000.14000.18700.187012,899,900
Feb 22, 20210.34000.34000.17000.21000.210050,811,900
Feb 19, 20210.16800.37900.16500.37300.373055,049,800
Feb 18, 20210.14000.15500.13000.14400.144015,201,200
Feb 17, 20210.11700.14000.11500.13100.13108,378,200
Feb 16, 20210.10100.12500.10000.11000.110013,159,600
Feb 12, 20210.06800.09800.06800.09600.096020,544,000
Feb 11, 20210.07000.08000.06000.06500.06505,034,200
Feb 10, 20210.06000.07000.05300.07000.07007,670,600
Feb 09, 20210.05400.05900.05300.05700.05702,258,300
Feb 08, 20210.04800.05500.04800.05400.05402,363,700
Feb 05, 20210.05000.05500.04800.05100.05102,667,700
Feb 04, 20210.05300.05400.04800.05000.05002,245,800
Feb 03, 20210.04400.05300.04400.05200.05205,502,400
Feb 02, 20210.04400.04700.04300.04700.04701,040,800
Feb 01, 20210.04300.04800.04200.04500.04502,225,700
Jan 29, 20210.04700.04900.04300.04700.04702,590,500
Jan 28, 20210.04900.05700.04600.04700.047015,015,600
Jan 27, 20210.04500.04600.04100.04100.04101,759,200
Jan 26, 20210.04500.04700.04300.04400.04401,519,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...