NYSE - Delayed Quote • USD
BorgWarner Inc. (BWA)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00042500 | 4/4/2024 5:49 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| BWA240719C00042500 | 4/16/2024 2:56 PM | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 267 | 12.50% |
| BWA241018C00042500 | 4/25/2024 7:06 PM | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 67 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00042500 | 4/17/2024 6:21 PM | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 190 | 87 | 0.00% |
| BWA241018P00042500 | 4/4/2024 4:27 PM | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 47 | 0.00% |
Related Tickers
PHIN PHINIA Inc.
38.32
-1.06%
APTV Aptiv PLC
70.13
-1.78%
LEA Lear Corporation
133.48
-1.25%
ALSN Allison Transmission Holdings, Inc.
80.26
+0.29%
DAN Dana Incorporated
12.24
-2.08%
AXL American Axle & Manufacturing Holdings, Inc.
7.47
-1.19%
GNTX Gentex Corporation
34.65
-1.45%
MGA Magna International Inc.
48.70
-1.04%
VC Visteon Corporation
109.66
-1.33%
LKQ LKQ Corporation
42.92
-0.83%