BWOWF - Wowjoint Holdings Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 20200.00270.00270.00270.00270.0027-
May 22, 20200.00270.00270.00270.00270.0027-
May 21, 20200.00270.00270.00270.00270.0027-
May 20, 20200.00270.00270.00270.00270.0027-
May 19, 20200.00270.00270.00270.00270.0027-
May 18, 20200.00270.00270.00270.00270.0027-
May 15, 20200.00270.00270.00270.00270.0027-
May 14, 20200.00270.00270.00270.00270.0027-
May 13, 20200.00270.00270.00270.00270.0027-
May 12, 20200.00270.00270.00270.00270.0027-
May 11, 20200.00270.00270.00270.00270.0027-
May 08, 20200.00270.00270.00270.00270.0027-
May 07, 20200.00270.00270.00270.00270.002710,000
May 06, 20200.00270.00270.00270.00270.0027-
May 05, 20200.00270.00270.00270.00270.0027-
May 04, 20200.00270.00270.00270.00270.00272,120
May 01, 20200.00270.00270.00270.00270.0027-
Apr 30, 20200.00270.00270.00270.00270.0027-
Apr 29, 20200.00270.00270.00270.00270.0027-
Apr 28, 20200.00270.00270.00270.00270.0027-
Apr 27, 20200.00270.00270.00270.00270.0027-
Apr 24, 20200.00270.00270.00270.00270.0027-
Apr 23, 20200.00270.00270.00270.00270.0027-
Apr 22, 20200.00270.00270.00270.00270.0027-
Apr 21, 20200.00270.00270.00270.00270.0027-
Apr 20, 20200.00270.00270.00270.00270.0027-
Apr 17, 20200.00270.00270.00270.00270.0027-
Apr 16, 20200.00270.00270.00270.00270.0027-
Apr 15, 20200.00270.00270.00270.00270.0027-
Apr 14, 20200.00270.00270.00270.00270.0027-
Apr 13, 20200.00270.00270.00270.00270.00273,180
Apr 09, 20200.00270.00270.00270.00270.0027-
Apr 08, 20200.00270.00270.00270.00270.00272,650
Apr 07, 20200.00270.00270.00270.00270.0027-
Apr 06, 20200.00270.00270.00270.00270.0027-
Apr 03, 20200.00270.00270.00270.00270.0027-
Apr 02, 20200.00270.00270.00270.00270.0027-
Apr 01, 20200.00270.00270.00270.00270.0027-
Mar 31, 20200.00270.00270.00270.00270.0027-
Mar 30, 20200.00270.00270.00270.00270.0027-
Mar 27, 20200.00270.00270.00270.00270.0027-
Mar 26, 20200.00270.00270.00270.00270.0027-
Mar 25, 20200.00270.00270.00270.00270.0027-
Mar 24, 20200.00270.00270.00270.00270.0027-
Mar 23, 20200.00270.00270.00270.00270.0027-
Mar 20, 20200.00270.00270.00270.00270.0027-
Mar 19, 20200.00270.00270.00270.00270.0027-
Mar 18, 20200.00270.00270.00270.00270.0027-
Mar 17, 20200.00270.00270.00270.00270.0027-
Mar 16, 20200.00270.00270.00270.00270.0027-
Mar 13, 20200.00270.00270.00270.00270.0027-
Mar 12, 20200.00270.00270.00270.00270.0027-
Mar 11, 20200.00270.00270.00270.00270.0027-
Mar 10, 20200.00270.00270.00270.00270.0027-
Mar 09, 20200.00270.00270.00270.00270.0027-
Mar 06, 20200.00270.00270.00270.00270.00276,466
Mar 05, 20200.00270.00270.00270.00270.0027-
Mar 04, 20200.00270.00270.00270.00270.0027-
Mar 03, 20200.00270.00270.00270.00270.0027-
Mar 02, 20200.00270.00270.00270.00270.0027532
Feb 28, 20200.00270.00270.00270.00270.0027-
Feb 27, 20200.00270.00270.00270.00270.0027-
Feb 26, 20200.00270.00270.00270.00270.0027-
Feb 25, 20200.00270.00270.00270.00270.0027-
Feb 24, 20200.00270.00270.00270.00270.0027-
Feb 21, 20200.00270.00270.00270.00270.0027-
Feb 20, 20200.00270.00270.00270.00270.0027-
Feb 19, 20200.00270.00270.00270.00270.0027-
Feb 18, 20200.00270.00270.00270.00270.0027-
Feb 14, 20200.00270.00270.00270.00270.0027-
Feb 13, 20200.00270.00270.00270.00270.0027-
Feb 12, 20200.00270.00270.00270.00270.0027-
Feb 11, 20200.00270.00270.00270.00270.0027-
Feb 10, 20200.00270.00270.00270.00270.0027-
Feb 07, 20200.00270.00270.00270.00270.0027-
Feb 06, 20200.00270.00270.00270.00270.0027-
Feb 05, 20200.00270.00270.00270.00270.002720,000
Feb 04, 20200.00270.00270.00270.00270.0027-
Feb 03, 20200.00270.00270.00270.00270.0027-
Jan 31, 20200.00270.00270.00270.00270.0027-
Jan 30, 20200.00270.00270.00270.00270.0027-
Jan 29, 20200.00270.00270.00270.00270.0027-
Jan 28, 20200.00270.00270.00270.00270.0027-
Jan 27, 20200.00270.00270.00270.00270.0027-
Jan 24, 20200.00270.00270.00270.00270.0027-
Jan 23, 20200.00270.00270.00270.00270.0027-
Jan 22, 20200.00270.00270.00270.00270.00272,014
Jan 21, 20200.00300.00300.00300.00300.0030-
Jan 17, 20200.00300.00300.00300.00300.0030-
Jan 16, 20200.00300.00300.00300.00300.0030-
Jan 15, 20200.00300.00300.00300.00300.0030-
Jan 14, 20200.00300.00300.00300.00300.0030-
Jan 13, 20200.00300.00300.00300.00300.0030-
Jan 10, 20200.00300.00300.00300.00300.0030-
Jan 09, 20200.00300.00300.00300.00300.0030-
Jan 08, 20200.00300.00300.00300.00300.0030-
Jan 07, 20200.00300.00300.00300.00300.0030-
Jan 06, 20200.00300.00300.00300.00300.0030-
Jan 03, 20200.00300.00300.00300.00300.0030-
Jan 02, 20200.00300.00300.00300.00300.0030-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...