NYSE - Delayed Quote USD

Blackstone Mortgage Trust, Inc. (BXMT)

17.91 +0.26 (+1.47%)
At close: 4:00 PM EDT
17.95 +0.04 (+0.25%)
After hours: 6:42 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BXMT250117C00035000 12/6/2023 5:18 PM 2025-01-17 0.20 0.00 0.15 0.00 0.00% 17 164 44.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BXMT250117P00035000 1/17/2024 2:50 PM 2025-01-17 16.00 13.50 18.50 0.00 0.00% 1 0 79.64%

Related Tickers

STWD Starwood Property Trust, Inc.
19.50
+2.04%
 
ABR Arbor Realty Trust, Inc.
12.82
+2.23%
 
AGNC AGNC Investment Corp.
9.33
+0.97%
 
RITM Rithm Capital Corp.
11.21
+0.81%
 
NLY Annaly Capital Management, Inc.
18.88
+1.02%
 
ARI Apollo Commercial Real Estate Finance, Inc.
10.80
+0.65%
 
KREF KKR Real Estate Finance Trust Inc.
9.62
+0.63%
 
LADR Ladder Capital Corp
11.00
+1.85%
 
RC Ready Capital Corporation
8.85
+1.72%
 
ACRE Ares Commercial Real Estate Corporation
6.85
+1.18%