NYSE - Delayed Quote USD

Beazer Homes USA, Inc. (BZH)

28.45 +0.96 (+3.49%)
At close: 4:00 PM EDT
28.45 0.00 (0.00%)
After hours: 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BZH240517C00017000 11/30/2023 3:19 PM 2024-05-17 10.50 16.50 20.00 0.00 0.00% 3 8 579.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BZH240517P00017000 4/11/2024 1:56 PM 2024-05-17 0.05 0.00 0.50 0.00 0.00% 13 13 144.14%

Related Tickers

HOV Hovnanian Enterprises, Inc.
150.01
+2.42%
 
KBH KB Home
65.60
+2.07%
 
TPH Tri Pointe Homes, Inc.
37.88
+2.88%
 
MTH Meritage Homes Corporation
169.48
+2.67%
 
MHO M/I Homes, Inc.
120.07
-0.18%
 
CCS Century Communities, Inc.
78.82
+0.64%
 
TMHC Taylor Morrison Home Corporation
57.56
+2.27%
 
LGIH LGI Homes, Inc.
95.85
+1.02%
 
TOL Toll Brothers, Inc.
120.22
+2.44%
 
LEGH Legacy Housing Corporation
20.30
+1.10%