NYSE - Nasdaq Real Time Price USD

Beazer Homes USA, Inc. (BZH)

28.46 +0.97 (+3.53%)
At close: 3:59 PM EDT
28.45 -0.01 (-0.04%)
After hours: 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BZH240517C00027000 4/26/2024 5:19 PM 2024-05-17 2.50 2.35 3.80 0.85 51.52% 5 109 83.79%
BZH240816C00027000 4/2/2024 3:53 PM 2024-08-16 6.59 4.00 4.20 0.00 0.00% 1 5 54.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BZH240517P00027000 4/26/2024 4:25 PM 2024-05-17 1.05 0.90 1.05 -0.22 -17.32% 8 66 58.98%
BZH240816P00027000 4/8/2024 6:33 PM 2024-08-16 1.78 2.15 4.20 0.00 0.00% 2 3 63.09%

Related Tickers

HOV Hovnanian Enterprises, Inc.
149.67
+2.18%
 
KBH KB Home
65.61
+2.08%
 
TPH Tri Pointe Homes, Inc.
37.87
+2.85%
 
MTH Meritage Homes Corporation
169.55
+2.71%
 
MHO M/I Homes, Inc.
120.12
-0.14%
 
CCS Century Communities, Inc.
78.80
+0.61%
 
TMHC Taylor Morrison Home Corporation
57.54
+2.24%
 
LGIH LGI Homes, Inc.
95.85
+1.02%
 
TOL Toll Brothers, Inc.
120.22
+2.44%
 
LEGH Legacy Housing Corporation
20.30
+1.10%