Stuttgart - Delayed Quote • EUR
Capital & Counties Properties PLC (C20.SG)
At close: April 26 at 4:27 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.4800 | 1.5300 | 1.4800 | 1.5300 | 1.5300 | - |
| Apr 25, 2024 | 0.0165 Dividend | |||||
| Apr 25, 2024 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | 1.5100 | - |
| Apr 24, 2024 | 1.4900 | 1.5200 | 1.4900 | 1.5100 | 1.4935 | - |
| Apr 23, 2024 | 1.4700 | 1.5200 | 1.4700 | 1.5200 | 1.5034 | - |
| Apr 22, 2024 | 1.4600 | 1.5000 | 1.4600 | 1.4900 | 1.4737 | - |
| Apr 19, 2024 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | 1.4836 | - |
| Apr 18, 2024 | 1.4600 | 1.5100 | 1.4600 | 1.4900 | 1.4737 | - |
| Apr 17, 2024 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | 1.4935 | - |
| Apr 16, 2024 | 1.4900 | 1.5100 | 1.4900 | 1.5000 | 1.4836 | - |
| Apr 15, 2024 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | 1.5133 | - |
| Apr 12, 2024 | 1.5300 | 1.5700 | 1.5300 | 1.5500 | 1.5331 | - |
| Apr 11, 2024 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | 1.5528 | - |
| Apr 10, 2024 | 1.5600 | 1.6100 | 1.5600 | 1.5800 | 1.5627 | - |
| Apr 9, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5430 | - |
| Apr 8, 2024 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | 1.5726 | - |
| Apr 5, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5528 | - |
| Apr 4, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5430 | - |
| Apr 3, 2024 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | 1.5825 | - |
| Apr 2, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5924 | - |
| Mar 28, 2024 | 1.5750 | 1.6470 | 1.5750 | 1.6470 | 1.6290 | - |
| Mar 27, 2024 | 1.5950 | 1.6240 | 1.5940 | 1.5950 | 1.5776 | - |
| Mar 26, 2024 | 1.5920 | 1.6260 | 1.5920 | 1.6260 | 1.6082 | - |
| Mar 25, 2024 | 1.5590 | 1.6170 | 1.5590 | 1.6170 | 1.5993 | - |
| Mar 22, 2024 | 1.5700 | 1.6030 | 1.5700 | 1.5860 | 1.5687 | - |
| Mar 21, 2024 | 1.5000 | 1.5910 | 1.5000 | 1.5910 | 1.5736 | - |
| Mar 20, 2024 | 1.4760 | 1.5410 | 1.4760 | 1.5410 | 1.5242 | - |
| Mar 19, 2024 | 1.4790 | 1.5220 | 1.4790 | 1.5090 | 1.4925 | - |
| Mar 18, 2024 | 1.4710 | 1.5080 | 1.4710 | 1.5000 | 1.4836 | - |
| Mar 15, 2024 | 1.4740 | 1.5080 | 1.4740 | 1.5070 | 1.4905 | - |
| Mar 14, 2024 | 1.4640 | 1.5060 | 1.4630 | 1.4950 | 1.4787 | - |
| Mar 13, 2024 | 1.4590 | 1.5010 | 1.4590 | 1.4970 | 1.4806 | - |
| Mar 12, 2024 | 1.4820 | 1.5130 | 1.4820 | 1.4990 | 1.4826 | - |
| Mar 11, 2024 | 1.4800 | 1.5220 | 1.4800 | 1.5090 | 1.4925 | - |
| Mar 8, 2024 | 1.4550 | 1.5080 | 1.4540 | 1.5080 | 1.4915 | - |
| Mar 7, 2024 | 1.4540 | 1.5020 | 1.4540 | 1.4930 | 1.4767 | - |
| Mar 6, 2024 | 1.4290 | 1.4900 | 1.4290 | 1.4860 | 1.4698 | - |
| Mar 5, 2024 | 1.4190 | 1.4700 | 1.4190 | 1.4690 | 1.4529 | - |
| Mar 4, 2024 | 1.4360 | 1.4720 | 1.4360 | 1.4430 | 1.4272 | - |
| Mar 1, 2024 | 1.3760 | 1.4610 | 1.3750 | 1.4590 | 1.4431 | - |
| Feb 29, 2024 | 1.3490 | 1.4030 | 1.3490 | 1.4030 | 1.3877 | - |
| Feb 28, 2024 | 1.3770 | 1.3900 | 1.3670 | 1.3710 | 1.3560 | - |
| Feb 27, 2024 | 1.3910 | 1.4250 | 1.3900 | 1.4150 | 1.3995 | - |
| Feb 26, 2024 | 1.4140 | 1.4280 | 1.4130 | 1.4270 | 1.4114 | - |
| Feb 23, 2024 | 1.4280 | 1.4550 | 1.4280 | 1.4550 | 1.4391 | - |
| Feb 22, 2024 | 1.4240 | 1.4600 | 1.4240 | 1.4600 | 1.4440 | - |
| Feb 21, 2024 | 1.4430 | 1.4810 | 1.4430 | 1.4660 | 1.4500 | - |
| Feb 20, 2024 | 1.4620 | 1.4850 | 1.4620 | 1.4820 | 1.4658 | - |
| Feb 19, 2024 | 1.4690 | 1.4990 | 1.4690 | 1.4950 | 1.4787 | - |
| Feb 16, 2024 | 1.4470 | 1.4940 | 1.4470 | 1.4830 | 1.4668 | - |
| Feb 15, 2024 | 1.4450 | 1.4820 | 1.4450 | 1.4820 | 1.4658 | - |
| Feb 14, 2024 | 1.4270 | 1.4880 | 1.4240 | 1.4860 | 1.4698 | - |
| Feb 13, 2024 | 1.4800 | 1.5080 | 1.4800 | 1.4920 | 1.4757 | - |
| Feb 12, 2024 | 1.4540 | 1.5130 | 1.4540 | 1.5120 | 1.4955 | - |
| Feb 9, 2024 | 1.4580 | 1.4980 | 1.4580 | 1.4930 | 1.4767 | - |
| Feb 8, 2024 | 1.4620 | 1.5100 | 1.4620 | 1.4990 | 1.4826 | - |
| Feb 7, 2024 | 1.4580 | 1.5140 | 1.4580 | 1.5060 | 1.4895 | - |
| Feb 6, 2024 | 1.4250 | 1.4820 | 1.4250 | 1.4820 | 1.4658 | - |
| Feb 5, 2024 | 1.4500 | 1.5020 | 1.4500 | 1.4860 | 1.4698 | - |
| Feb 2, 2024 | 1.4480 | 1.5090 | 1.4480 | 1.4880 | 1.4717 | - |
| Feb 1, 2024 | 1.4860 | 1.5120 | 1.4860 | 1.4970 | 1.4806 | - |
| Jan 31, 2024 | 1.4730 | 1.5010 | 1.4720 | 1.5010 | 1.4846 | - |
| Jan 30, 2024 | 1.4860 | 1.5150 | 1.4850 | 1.5070 | 1.4905 | - |
| Jan 29, 2024 | 1.4610 | 1.5130 | 1.4610 | 1.5130 | 1.4965 | - |
| Jan 26, 2024 | 1.4460 | 1.4920 | 1.4460 | 1.4860 | 1.4698 | - |
| Jan 25, 2024 | 1.4440 | 1.4790 | 1.4440 | 1.4770 | 1.4609 | - |
| Jan 24, 2024 | 1.4260 | 1.4760 | 1.4260 | 1.4760 | 1.4599 | - |
| Jan 23, 2024 | 1.4470 | 1.4720 | 1.4470 | 1.4690 | 1.4529 | - |
| Jan 22, 2024 | 1.4130 | 1.4730 | 1.4130 | 1.4730 | 1.4569 | - |
| Jan 19, 2024 | 1.4150 | 1.4590 | 1.4150 | 1.4340 | 1.4183 | - |
| Jan 18, 2024 | 1.4140 | 1.4440 | 1.4140 | 1.4360 | 1.4203 | - |
| Jan 17, 2024 | 1.4560 | 1.4600 | 1.4360 | 1.4420 | 1.4262 | - |
| Jan 16, 2024 | 1.4490 | 1.4990 | 1.4490 | 1.4870 | 1.4708 | - |
| Jan 15, 2024 | 1.4790 | 1.4790 | 1.4730 | 1.4780 | 1.4618 | - |
| Jan 12, 2024 | 1.4450 | 1.4930 | 1.4450 | 1.4830 | 1.4668 | - |
| Jan 11, 2024 | 1.4870 | 1.5100 | 1.4870 | 1.4960 | 1.4797 | - |
| Jan 10, 2024 | 1.5020 | 1.5410 | 1.5020 | 1.5220 | 1.5054 | - |
| Jan 9, 2024 | 1.5050 | 1.5340 | 1.5050 | 1.5320 | 1.5153 | - |
| Jan 8, 2024 | 1.4920 | 1.5250 | 1.4920 | 1.5250 | 1.5083 | - |
| Jan 5, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.4886 | - |
| Jan 4, 2024 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4727 | - |
| Jan 3, 2024 | 1.5070 | 1.5220 | 1.5070 | 1.5170 | 1.5004 | - |
| Jan 2, 2024 | 1.5050 | 1.5540 | 1.5050 | 1.5460 | 1.5291 | - |
| Dec 29, 2023 | 1.5120 | 1.5360 | 1.5120 | 1.5360 | 1.5192 | - |
| Dec 28, 2023 | 1.5080 | 1.5260 | 1.5080 | 1.5230 | 1.5064 | - |
| Dec 27, 2023 | 1.4890 | 1.5320 | 1.4890 | 1.5320 | 1.5153 | - |
| Dec 22, 2023 | 1.4810 | 1.5140 | 1.4810 | 1.5130 | 1.4965 | - |
| Dec 21, 2023 | 1.5090 | 1.5270 | 1.5090 | 1.5220 | 1.5054 | - |
| Dec 20, 2023 | 1.4760 | 1.5340 | 1.4720 | 1.5330 | 1.5162 | - |
| Dec 19, 2023 | 1.4640 | 1.5140 | 1.4640 | 1.5080 | 1.4915 | - |
| Dec 18, 2023 | 1.4730 | 1.4950 | 1.4730 | 1.4910 | 1.4747 | - |
| Dec 15, 2023 | 1.4690 | 1.5050 | 1.4690 | 1.5050 | 1.4886 | - |
| Dec 14, 2023 | 1.3690 | 1.4940 | 1.3690 | 1.4890 | 1.4727 | - |
| Dec 13, 2023 | 1.3570 | 1.3960 | 1.3570 | 1.3960 | 1.3807 | - |
| Dec 12, 2023 | 1.4000 | 1.4360 | 1.3850 | 1.3850 | 1.3699 | - |
| Dec 11, 2023 | 1.3850 | 1.4250 | 1.3850 | 1.4250 | 1.4094 | - |
| Dec 8, 2023 | 1.3800 | 1.4120 | 1.3800 | 1.4120 | 1.3966 | - |
| Dec 7, 2023 | 1.3710 | 1.4020 | 1.3710 | 1.3980 | 1.3827 | - |
| Dec 6, 2023 | 1.3670 | 1.4000 | 1.3660 | 1.3930 | 1.3778 | - |
| Dec 5, 2023 | 1.3520 | 1.4020 | 1.3520 | 1.3960 | 1.3807 | - |
| Dec 4, 2023 | 1.3540 | 1.3930 | 1.3540 | 1.3790 | 1.3639 | - |
| Dec 1, 2023 | 1.3280 | 1.3780 | 1.3280 | 1.3780 | 1.3629 | - |
| Nov 30, 2023 | 1.3180 | 1.3510 | 1.3180 | 1.3490 | 1.3343 | - |
| Nov 29, 2023 | 1.3050 | 1.3460 | 1.3040 | 1.3400 | 1.3254 | - |
| Nov 28, 2023 | 1.3310 | 1.3390 | 1.3230 | 1.3340 | 1.3194 | - |
| Nov 27, 2023 | 1.2720 | 1.3520 | 1.2720 | 1.3520 | 1.3372 | - |
| Nov 24, 2023 | 1.2640 | 1.2640 | 1.2630 | 1.2630 | 1.2492 | - |
| Nov 23, 2023 | 1.2670 | 1.3170 | 1.2670 | 1.3170 | 1.3026 | - |
| Nov 22, 2023 | 1.2710 | 1.2970 | 1.2710 | 1.2890 | 1.2749 | - |
| Nov 21, 2023 | 1.3090 | 1.3360 | 1.3040 | 1.3040 | 1.2898 | - |
| Nov 20, 2023 | 1.3360 | 1.3590 | 1.3360 | 1.3400 | 1.3254 | - |
| Nov 17, 2023 | 1.3130 | 1.3630 | 1.3120 | 1.3620 | 1.3471 | - |
| Nov 16, 2023 | 1.3210 | 1.3550 | 1.3210 | 1.3460 | 1.3313 | - |
| Nov 15, 2023 | 1.3030 | 1.3500 | 1.3030 | 1.3470 | 1.3323 | - |
| Nov 14, 2023 | 1.2250 | 1.3160 | 1.2250 | 1.3160 | 1.3016 | - |
| Nov 13, 2023 | 1.2440 | 1.2600 | 1.2440 | 1.2450 | 1.2314 | - |
| Nov 10, 2023 | 1.2680 | 1.2690 | 1.2650 | 1.2680 | 1.2541 | - |
| Nov 9, 2023 | 1.2550 | 1.3060 | 1.2550 | 1.3020 | 1.2878 | - |
| Nov 8, 2023 | 1.2290 | 1.2670 | 1.2290 | 1.2670 | 1.2532 | - |
| Nov 7, 2023 | 1.2280 | 1.2690 | 1.2280 | 1.2570 | 1.2433 | - |
| Nov 6, 2023 | 1.2650 | 1.2760 | 1.2500 | 1.2500 | 1.2363 | - |
| Nov 3, 2023 | 1.2220 | 1.2980 | 1.2220 | 1.2960 | 1.2818 | - |
| Nov 2, 2023 | 1.1560 | 1.2500 | 1.1560 | 1.2500 | 1.2363 | - |
| Nov 1, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1177 | - |
| Oct 31, 2023 | 1.1100 | 1.1600 | 1.1100 | 1.1530 | 1.1404 | - |
| Oct 30, 2023 | 1.1280 | 1.1620 | 1.1280 | 1.1440 | 1.1315 | - |
| Oct 27, 2023 | 1.1300 | 1.1660 | 1.1300 | 1.1520 | 1.1394 | - |
| Oct 26, 2023 | 1.1530 | 1.1680 | 1.1530 | 1.1680 | 1.1552 | - |
| Oct 25, 2023 | 1.1570 | 1.1880 | 1.1560 | 1.1760 | 1.1631 | - |
| Oct 24, 2023 | 1.1670 | 1.2010 | 1.1670 | 1.1880 | 1.1750 | - |
| Oct 23, 2023 | 1.1630 | 1.1770 | 1.1630 | 1.1730 | 1.1602 | - |
| Oct 20, 2023 | 1.1960 | 1.2120 | 1.1940 | 1.2120 | 1.1988 | - |
| Oct 19, 2023 | 1.2200 | 1.2330 | 1.2200 | 1.2290 | 1.2156 | - |
| Oct 18, 2023 | 1.2280 | 1.2560 | 1.2280 | 1.2560 | 1.2423 | - |
| Oct 17, 2023 | 1.2190 | 1.2600 | 1.2180 | 1.2550 | 1.2413 | 1,107 |
| Oct 16, 2023 | 1.2180 | 1.2540 | 1.2170 | 1.2450 | 1.2314 | - |
| Oct 13, 2023 | 1.2240 | 1.2570 | 1.2240 | 1.2470 | 1.2334 | - |
| Oct 12, 2023 | 1.2440 | 1.2780 | 1.2440 | 1.2680 | 1.2541 | - |
| Oct 11, 2023 | 1.2540 | 1.2810 | 1.2540 | 1.2760 | 1.2621 | - |
| Oct 10, 2023 | 1.2350 | 1.2930 | 1.2340 | 1.2750 | 1.2611 | - |
| Oct 9, 2023 | 1.2310 | 1.2570 | 1.2310 | 1.2550 | 1.2413 | - |
| Oct 6, 2023 | 1.2180 | 1.2470 | 1.2180 | 1.2420 | 1.2284 | - |
| Oct 5, 2023 | 1.2150 | 1.2570 | 1.2150 | 1.2570 | 1.2433 | - |
| Oct 4, 2023 | 1.2110 | 1.2520 | 1.2110 | 1.2330 | 1.2195 | - |
| Oct 3, 2023 | 1.2240 | 1.2560 | 1.2240 | 1.2390 | 1.2255 | - |
| Oct 2, 2023 | 1.2620 | 1.2920 | 1.2610 | 1.2610 | 1.2472 | - |
| Sep 29, 2023 | 1.2240 | 1.3160 | 1.2240 | 1.3150 | 1.3006 | - |
| Sep 28, 2023 | 1.2490 | 1.2640 | 1.2480 | 1.2610 | 1.2472 | - |
| Sep 27, 2023 | 1.2600 | 1.2810 | 1.2600 | 1.2740 | 1.2601 | - |
| Sep 26, 2023 | 1.2670 | 1.2870 | 1.2670 | 1.2870 | 1.2729 | - |
| Sep 25, 2023 | 1.2910 | 1.3070 | 1.2910 | 1.2930 | 1.2789 | - |
| Sep 22, 2023 | 1.3100 | 1.3240 | 1.3100 | 1.3140 | 1.2996 | - |
| Sep 21, 2023 | 1.2990 | 1.3470 | 1.2990 | 1.3380 | 1.3234 | - |
| Sep 20, 2023 | 1.2700 | 1.3350 | 1.2690 | 1.3270 | 1.3125 | - |
| Sep 19, 2023 | 1.2660 | 1.3040 | 1.2660 | 1.3000 | 1.2858 | - |
| Sep 18, 2023 | 1.3050 | 1.3090 | 1.2930 | 1.2970 | 1.2828 | - |
| Sep 15, 2023 | 1.3400 | 1.3610 | 1.3290 | 1.3370 | 1.3224 | - |
| Sep 14, 2023 | 1.3230 | 1.3540 | 1.3230 | 1.3540 | 1.3392 | - |
| Sep 13, 2023 | 1.2960 | 1.3480 | 1.2960 | 1.3480 | 1.3333 | - |
| Sep 12, 2023 | 1.3080 | 1.3390 | 1.3080 | 1.3140 | 1.2996 | - |
| Sep 11, 2023 | 1.2950 | 1.3490 | 1.2950 | 1.3350 | 1.3204 | - |
| Sep 8, 2023 | 1.2810 | 1.3260 | 1.2810 | 1.3220 | 1.3076 | - |
| Sep 7, 2023 | 1.2700 | 1.3130 | 1.2700 | 1.3060 | 1.2917 | - |
| Sep 6, 2023 | 1.2690 | 1.2920 | 1.2690 | 1.2920 | 1.2779 | - |
| Sep 5, 2023 | 1.2830 | 1.3130 | 1.2830 | 1.3040 | 1.2898 | - |
| Sep 4, 2023 | 1.2890 | 1.3140 | 1.2890 | 1.3140 | 1.2996 | - |
| Sep 1, 2023 | 1.3040 | 1.3300 | 1.3040 | 1.3160 | 1.3016 | - |
| Aug 31, 2023 | 1.2890 | 1.3280 | 1.2890 | 1.3270 | 1.3125 | - |
| Aug 30, 2023 | 1.2880 | 1.3100 | 1.2880 | 1.3070 | 1.2927 | - |
| Aug 29, 2023 | 1.2680 | 1.3230 | 1.2680 | 1.3200 | 1.3056 | - |
| Aug 28, 2023 | 1.2670 | 1.2670 | 1.2650 | 1.2660 | 1.2522 | - |
| Aug 25, 2023 | 1.2890 | 1.3120 | 1.2890 | 1.3070 | 1.2927 | - |
| Aug 24, 2023 | 0.0150 Dividend | |||||
| Aug 24, 2023 | 1.3180 | 1.3590 | 1.3180 | 1.3270 | 1.3125 | - |
| Aug 23, 2023 | 1.3150 | 1.3530 | 1.3150 | 1.3490 | 1.3194 | - |
| Aug 22, 2023 | 1.3140 | 1.3600 | 1.3140 | 1.3560 | 1.3263 | - |
| Aug 21, 2023 | 1.3190 | 1.3460 | 1.3190 | 1.3450 | 1.3155 | - |
| Aug 18, 2023 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | 1.3175 | - |
| Aug 17, 2023 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3331 | - |
| Aug 16, 2023 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | 1.3272 | - |
| Aug 15, 2023 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3321 | - |
| Aug 14, 2023 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3312 | - |
| Aug 11, 2023 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3331 | - |
| Aug 10, 2023 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3233 | - |
| Aug 9, 2023 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3224 | - |
| Aug 8, 2023 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3224 | - |
| Aug 7, 2023 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | 1.3272 | - |
| Aug 4, 2023 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.2891 | - |
| Aug 3, 2023 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2578 | - |
| Aug 2, 2023 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.2754 | - |
| Aug 1, 2023 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.2940 | - |
| Jul 31, 2023 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.2950 | - |
| Jul 28, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3008 | - |
| Jul 27, 2023 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3155 | - |
| Jul 26, 2023 | 1.3480 | 1.3790 | 1.3480 | 1.3790 | 1.3488 | - |
| Jul 25, 2023 | 1.3660 | 1.3830 | 1.3660 | 1.3750 | 1.3449 | - |
| Jul 24, 2023 | 1.3840 | 1.4160 | 1.3840 | 1.4080 | 1.3771 | - |
| Jul 21, 2023 | 1.3750 | 1.4110 | 1.3750 | 1.4030 | 1.3722 | - |
| Jul 20, 2023 | 1.3490 | 1.4050 | 1.3490 | 1.3990 | 1.3683 | - |
| Jul 19, 2023 | 1.2420 | 1.3650 | 1.2420 | 1.3650 | 1.3351 | - |
| Jul 18, 2023 | 1.2440 | 1.2800 | 1.2440 | 1.2790 | 1.2510 | - |
| Jul 17, 2023 | 1.2870 | 1.2940 | 1.2780 | 1.2800 | 1.2519 | - |
| Jul 14, 2023 | 1.2860 | 1.3140 | 1.2860 | 1.3140 | 1.2852 | - |
| Jul 13, 2023 | 1.2660 | 1.3100 | 1.2660 | 1.3100 | 1.2813 | - |
| Jul 12, 2023 | 1.2410 | 1.3070 | 1.2410 | 1.2990 | 1.2705 | - |
| Jul 11, 2023 | 1.2090 | 1.2620 | 1.2090 | 1.2620 | 1.2343 | - |
| Jul 10, 2023 | 1.2420 | 1.2440 | 1.2310 | 1.2310 | 1.2040 | - |
| Jul 7, 2023 | 1.2580 | 1.2690 | 1.2580 | 1.2630 | 1.2353 | - |
| Jul 6, 2023 | 1.3050 | 1.3220 | 1.2810 | 1.2850 | 1.2568 | - |
| Jul 5, 2023 | 1.3120 | 1.3330 | 1.3120 | 1.3330 | 1.3038 | - |
| Jul 4, 2023 | 1.2970 | 1.3400 | 1.2970 | 1.3370 | 1.3077 | - |
| Jul 3, 2023 | 1.2710 | 1.3330 | 1.2710 | 1.3220 | 1.2930 | - |
| Jun 30, 2023 | 1.2450 | 1.3020 | 1.2450 | 1.2930 | 1.2647 | - |
| Jun 29, 2023 | 1.2780 | 1.2880 | 1.2780 | 1.2830 | 1.2549 | - |
| Jun 28, 2023 | 1.2400 | 1.3010 | 1.2400 | 1.3000 | 1.2715 | - |
| Jun 27, 2023 | 1.2530 | 1.2800 | 1.2530 | 1.2630 | 1.2353 | - |
| Jun 26, 2023 | 1.2530 | 1.2660 | 1.2530 | 1.2640 | 1.2363 | - |
| Jun 23, 2023 | 1.2920 | 1.3180 | 1.2780 | 1.2790 | 1.2510 | - |
| Jun 22, 2023 | 1.3230 | 1.3530 | 1.3180 | 1.3180 | 1.2891 | - |
| Jun 21, 2023 | 1.3450 | 1.3490 | 1.3420 | 1.3490 | 1.3194 | - |
| Jun 20, 2023 | 1.3160 | 1.3340 | 1.3160 | 1.3340 | 1.3048 | - |
| Jun 19, 2023 | 1.3180 | 1.3490 | 1.3180 | 1.3380 | 1.3087 | - |
| Jun 16, 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2470 | - |
| Jun 15, 2023 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.2803 | - |
| Jun 14, 2023 | 1.3110 | 1.3430 | 1.3110 | 1.3320 | 1.3028 | - |
| Jun 13, 2023 | 1.3230 | 1.3500 | 1.3230 | 1.3330 | 1.3038 | - |
| Jun 12, 2023 | 1.3350 | 1.3700 | 1.3350 | 1.3480 | 1.3184 | - |
| Jun 9, 2023 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3087 | - |
| Jun 8, 2023 | 1.3530 | 1.3730 | 1.3530 | 1.3690 | 1.3390 | - |
| Jun 7, 2023 | 1.3660 | 1.3910 | 1.3660 | 1.3810 | 1.3507 | - |
| Jun 6, 2023 | 1.3520 | 1.3920 | 1.3520 | 1.3920 | 1.3615 | - |
| Jun 5, 2023 | 1.3620 | 1.4070 | 1.3620 | 1.3820 | 1.3517 | - |
| Jun 2, 2023 | 1.3250 | 1.3930 | 1.3250 | 1.3860 | 1.3556 | - |
| Jun 1, 2023 | 1.3260 | 1.3520 | 1.3260 | 1.3520 | 1.3224 | - |
| May 31, 2023 | 1.3080 | 1.3470 | 1.3080 | 1.3470 | 1.3175 | - |
| May 30, 2023 | 1.3010 | 1.3510 | 1.3010 | 1.3370 | 1.3077 | - |
| May 29, 2023 | 1.2970 | 1.2990 | 1.2970 | 1.2980 | 1.2695 | - |
| May 26, 2023 | 1.3070 | 1.3380 | 1.3070 | 1.3310 | 1.3018 | - |
| May 25, 2023 | 1.3240 | 1.3600 | 1.3240 | 1.3400 | 1.3106 | - |
| May 24, 2023 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3184 | - |
| May 23, 2023 | 1.3220 | 1.3730 | 1.3220 | 1.3640 | 1.3341 | - |
| May 22, 2023 | 1.3050 | 1.3460 | 1.3050 | 1.3460 | 1.3165 | - |
| May 19, 2023 | 1.2910 | 1.3360 | 1.2910 | 1.3320 | 1.3028 | - |
| May 18, 2023 | 1.2930 | 1.3310 | 1.2930 | 1.3130 | 1.2842 | - |
| May 17, 2023 | 1.2790 | 1.3030 | 1.2790 | 1.3030 | 1.2744 | - |
| May 16, 2023 | 1.2570 | 1.3040 | 1.2570 | 1.2990 | 1.2705 | - |
| May 15, 2023 | 1.2340 | 1.2800 | 1.2340 | 1.2770 | 1.2490 | - |
| May 12, 2023 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | 1.2197 | - |
| May 11, 2023 | 1.2560 | 1.2890 | 1.2560 | 1.2880 | 1.2598 | - |
| May 10, 2023 | 1.2480 | 1.2780 | 1.2480 | 1.2780 | 1.2500 | - |
| May 9, 2023 | 1.2750 | 1.2910 | 1.2680 | 1.2680 | 1.2402 | - |
| May 8, 2023 | 1.2720 | 1.2750 | 1.2720 | 1.2740 | 1.2461 | - |
| May 5, 2023 | 1.2650 | 1.2990 | 1.2650 | 1.2880 | 1.2598 | - |
| May 4, 2023 | 1.2590 | 1.2840 | 1.2590 | 1.2820 | 1.2539 | - |
| May 3, 2023 | 1.2480 | 1.2890 | 1.2480 | 1.2830 | 1.2549 | - |
| May 2, 2023 | 1.2780 | 1.2930 | 1.2780 | 1.2930 | 1.2647 | - |
| Apr 28, 2023 | 1.2340 | 1.3310 | 1.2340 | 1.3310 | 1.3018 | - |
| Apr 27, 2023 | 1.2280 | 1.2530 | 1.2280 | 1.2530 | 1.2255 | - |
| Apr 26, 2023 | 1.2260 | 1.2650 | 1.2260 | 1.2560 | 1.2285 | - |