CCY - Delayed Quote ZAR

CAD/ZAR (CADZAR=X)

13.9294 -0.0079 (-0.06%)
As of 9:11 AM GMT+1. Market Open.
Currency in ZAR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 13.9358 13.9856 13.9162 13.9294 13.9294 -
Apr 25, 2024 14.0285 14.0414 13.8472 14.0274 14.0274 -
Apr 24, 2024 13.9736 14.0382 13.9565 13.9747 13.9747 -
Apr 23, 2024 13.9990 14.0510 13.9725 13.9992 13.9992 -
Apr 22, 2024 13.8970 13.9751 13.8597 13.8851 13.8851 -
Apr 19, 2024 13.8997 14.0412 13.8970 13.9045 13.9045 -
Apr 18, 2024 13.7947 13.9326 13.7670 13.7943 13.7943 -
Apr 17, 2024 13.7751 13.8253 13.7047 13.7705 13.7705 -
Apr 16, 2024 13.7587 13.8476 13.7197 13.7596 13.7596 -
Apr 15, 2024 13.7000 13.8456 13.6687 13.6994 13.6994 -
Apr 12, 2024 13.6680 13.7856 13.5937 13.6685 13.6685 -
Apr 11, 2024 13.7229 13.7628 13.6585 13.7226 13.7226 -
Apr 10, 2024 13.5947 13.7593 13.5895 13.5912 13.5912 -
Apr 9, 2024 13.7269 13.7362 13.5821 13.7278 13.7278 -
Apr 8, 2024 13.7546 13.7706 13.6435 13.7537 13.7537 -
Apr 5, 2024 13.8053 13.8213 13.6713 13.8039 13.8039 -
Apr 4, 2024 13.8021 13.8657 13.7533 13.7992 13.7992 -
Apr 3, 2024 13.8351 13.8842 13.8038 13.8354 13.8354 -
Apr 2, 2024 13.9582 13.9614 13.8189 13.9579 13.9579 -
Apr 1, 2024 13.9458 14.0048 13.8895 13.9452 13.9452 -
Mar 29, 2024 13.9764 13.9886 13.9197 13.9762 13.9762 -
Mar 28, 2024 13.9309 14.0311 13.9199 13.9311 13.9311 -
Mar 27, 2024 13.9645 13.9766 13.8869 13.9639 13.9639 -
Mar 26, 2024 13.9012 13.9973 13.8781 13.9014 13.9014 -
Mar 25, 2024 13.9477 13.9939 13.8909 13.9466 13.9466 -
Mar 22, 2024 13.9176 14.0306 13.9014 13.9176 13.9176 -
Mar 21, 2024 13.8701 13.9432 13.8419 13.8744 13.8744 -
Mar 20, 2024 13.9388 13.9648 13.8255 13.9388 13.9388 -
Mar 19, 2024 14.0007 14.0200 13.8912 13.9998 13.9998 -
Mar 18, 2024 13.8405 14.0241 13.8390 13.8401 13.8401 -
Mar 15, 2024 13.8364 13.8662 13.7793 13.8350 13.8350 -
Mar 14, 2024 13.7856 13.8971 13.7793 13.7845 13.7845 -
Mar 13, 2024 13.8326 13.8775 13.7732 13.8318 13.8318 -
Mar 12, 2024 13.8443 13.8727 13.7574 13.8441 13.8441 -
Mar 11, 2024 13.9431 13.9433 13.8008 13.9393 13.9393 -
Mar 8, 2024 13.8795 13.9276 13.8368 13.8808 13.8808 -
Mar 7, 2024 13.9188 13.9640 13.8608 13.9089 13.9089 -
Mar 6, 2024 13.9612 13.9709 13.8724 13.9568 13.9568 -
Mar 5, 2024 14.0154 14.0410 13.9320 14.0072 14.0072 -
Mar 4, 2024 14.0754 14.0939 14.0039 14.0741 14.0741 -
Mar 1, 2024 14.1352 14.1699 14.0762 14.1293 14.1293 -
Feb 29, 2024 14.1947 14.2148 14.1101 14.1941 14.1941 -
Feb 28, 2024 14.1040 14.2273 14.0920 14.1033 14.1033 -
Feb 27, 2024 14.2894 14.2976 14.1010 14.2891 14.2891 -
Feb 26, 2024 14.2834 14.3112 14.2493 14.2866 14.2866 -
Feb 23, 2024 14.2087 14.3755 14.1753 14.2100 14.2100 -
Feb 22, 2024 13.9971 14.2035 13.9960 13.9989 13.9989 -
Feb 21, 2024 13.9750 14.0076 13.8682 13.9775 13.9775 -
Feb 20, 2024 14.0275 14.1344 13.9702 14.0282 14.0282 -
Feb 19, 2024 13.9656 14.0928 13.9656 13.9676 13.9676 -
Feb 16, 2024 14.0642 14.0727 13.9897 14.0642 14.0642 -
Feb 15, 2024 14.0543 14.0814 14.0110 14.0538 14.0538 -
Feb 14, 2024 14.0647 14.1550 14.0414 14.0611 14.0611 -
Feb 13, 2024 14.0574 14.1097 13.9821 14.0480 14.0480 -
Feb 12, 2024 14.0984 14.1638 14.0785 14.0983 14.0983 -
Feb 9, 2024 14.0698 14.1645 14.0541 14.0697 14.0697 -
Feb 8, 2024 13.9941 14.1002 13.9941 13.9923 13.9923 -
Feb 7, 2024 13.9425 14.0528 13.9413 13.9423 13.9423 -
Feb 6, 2024 14.0533 14.0961 13.9431 14.0665 14.0665 -
Feb 5, 2024 14.0147 14.1207 14.0075 14.0169 14.0169 -
Feb 2, 2024 13.8734 14.0559 13.8621 13.8738 13.8738 -
Feb 1, 2024 13.8659 13.9477 13.8516 13.8525 13.8525 -
Jan 31, 2024 14.0159 14.0400 13.8972 14.0156 14.0156 -
Jan 30, 2024 14.0102 14.0881 14.0102 14.0021 14.0021 -
Jan 29, 2024 13.9357 14.0023 13.9357 13.9403 13.9403 -
Jan 26, 2024 13.9926 14.0579 13.9347 13.9939 13.9939 -
Jan 25, 2024 13.9444 14.0170 13.9367 13.9562 13.9562 -
Jan 24, 2024 14.1230 14.1488 13.9598 14.1251 14.1251 -
Jan 23, 2024 14.2445 14.2512 14.0942 14.2378 14.2378 -
Jan 22, 2024 14.1448 14.3026 14.1448 14.1476 14.1476 -
Jan 19, 2024 14.0340 14.1509 14.0158 14.0329 14.0329 -
Jan 18, 2024 14.1058 14.1130 13.9957 14.0958 14.0958 -
Jan 17, 2024 14.0537 14.1943 14.0389 14.0530 14.0530 -
Jan 16, 2024 13.9041 14.0775 13.9030 13.8789 13.8789 -
Jan 15, 2024 13.8694 13.9307 13.8694 13.8839 13.8839 -
Jan 12, 2024 13.9382 13.9722 13.8690 13.9359 13.9359 -
Jan 11, 2024 13.9241 13.9741 13.8824 13.9251 13.9251 -
Jan 10, 2024 13.9245 13.9986 13.8963 13.9192 13.9192 -
Jan 9, 2024 13.9107 13.9947 13.8554 13.9107 13.9107 -
Jan 8, 2024 13.9735 14.0447 13.8844 13.9738 13.9738 -
Jan 5, 2024 13.9810 14.1430 13.9568 13.9823 13.9823 -
Jan 4, 2024 13.9974 14.0420 13.9607 13.9962 13.9962 -
Jan 3, 2024 13.9336 14.1139 13.8902 13.9286 13.9286 -
Jan 2, 2024 13.7828 13.9796 13.7828 13.7971 13.7971 -
Jan 1, 2024 13.7964 13.7964 13.7964 13.7964 13.7964 -
Dec 29, 2023 14.0201 14.0527 13.8323 14.0205 14.0205 -
Dec 28, 2023 13.8975 14.0741 13.8728 13.8943 13.8943 -
Dec 27, 2023 14.1161 14.1327 13.8780 14.1157 14.1157 -
Dec 26, 2023 13.9182 14.1430 13.8977 13.9222 13.9222 -
Dec 25, 2023 13.8387 13.9428 13.8387 13.8387 13.8387 -
Dec 22, 2023 13.7959 13.9756 13.7959 13.7968 13.7968 -
Dec 21, 2023 13.6953 13.8315 13.6409 13.6659 13.6659 -
Dec 20, 2023 13.7420 13.7780 13.6798 13.7452 13.7452 -
Dec 19, 2023 13.8693 13.8913 13.7306 13.8706 13.8706 -
Dec 18, 2023 13.6655 13.9272 13.6364 13.6669 13.6669 -
Dec 15, 2023 13.6614 13.7422 13.5355 13.6456 13.6456 -
Dec 14, 2023 13.8129 13.8782 13.6348 13.8079 13.8079 -
Dec 13, 2023 13.9359 14.0625 13.9318 13.9356 13.9356 -
Dec 12, 2023 14.0455 14.0581 13.9002 14.0463 14.0463 -
Dec 11, 2023 13.9215 14.1001 13.9191 13.9197 13.9197 -
Dec 8, 2023 13.8058 13.9593 13.7867 13.7686 13.7686 -
Dec 7, 2023 13.9498 13.9597 13.7660 13.9500 13.9500 -
Dec 6, 2023 13.9350 13.9920 13.8758 13.9370 13.9370 -
Dec 5, 2023 13.8818 14.0107 13.8381 13.8820 13.8820 -
Dec 4, 2023 13.7770 13.9256 13.7724 13.7792 13.7792 -
Dec 1, 2023 13.9036 13.9422 13.7725 13.8952 13.8952 -
Nov 30, 2023 13.7803 13.9797 13.7479 13.7831 13.7831 -
Nov 29, 2023 13.6935 13.7332 13.5977 13.6894 13.6894 -
Nov 28, 2023 13.7047 13.7978 13.6707 13.7046 13.7046 -
Nov 27, 2023 13.7770 13.8208 13.6564 13.7770 13.7770 -
Nov 24, 2023 13.7308 13.9006 13.6926 13.7300 13.7300 -
Nov 23, 2023 13.7852 13.7916 13.6692 13.7848 13.7848 -
Nov 22, 2023 13.5811 13.7308 13.5550 13.5799 13.5799 -
Nov 21, 2023 13.3489 13.5649 13.3196 13.3499 13.3499 -
Nov 20, 2023 13.3602 13.4483 13.3124 13.3617 13.3617 -
Nov 17, 2023 13.3514 13.4091 13.3057 13.3529 13.3529 -
Nov 16, 2023 13.2812 13.3736 13.2534 13.2838 13.2838 -
Nov 15, 2023 13.3008 13.3442 13.2379 13.2996 13.2996 -
Nov 14, 2023 13.5471 13.5820 13.3432 13.5440 13.5440 -
Nov 13, 2023 13.5716 13.5972 13.5115 13.5682 13.5682 -
Nov 10, 2023 13.5082 13.6052 13.4945 13.5063 13.5063 -
Nov 9, 2023 13.4055 13.5262 13.3723 13.4033 13.4033 -
Nov 8, 2023 13.3197 13.4419 13.3072 13.3194 13.3194 -
Nov 7, 2023 13.3505 13.4058 13.3173 13.3509 13.3509 -
Nov 6, 2023 13.3596 13.4179 13.3127 13.3674 13.3674 -
Nov 3, 2023 13.3997 13.4332 13.3097 13.3950 13.3950 -
Nov 2, 2023 13.3725 13.3987 13.2729 13.3781 13.3781 -
Nov 1, 2023 13.4351 13.5012 13.3715 13.4360 13.4360 -
Oct 31, 2023 13.6202 13.6768 13.4456 13.6226 13.6226 -
Oct 30, 2023 13.5448 13.6033 13.5345 13.5420 13.5420 -
Oct 27, 2023 13.7051 13.7245 13.5441 13.7025 13.7025 -
Oct 26, 2023 13.8579 13.9439 13.7115 13.8567 13.8567 -
Oct 25, 2023 13.8546 13.9303 13.8075 13.8369 13.8369 -
Oct 24, 2023 13.8446 13.9512 13.7929 13.8439 13.8439 -
Oct 23, 2023 13.8491 13.9446 13.8064 13.8467 13.8467 -
Oct 20, 2023 13.8539 13.9738 13.8166 13.8520 13.8520 -
Oct 19, 2023 13.8380 13.9457 13.8341 13.8326 13.8326 -
Oct 18, 2023 13.7629 13.9253 13.7132 13.7688 13.7688 -
Oct 17, 2023 13.7922 13.8218 13.7221 13.7881 13.7881 -
Oct 16, 2023 13.9042 13.9229 13.7770 13.9032 13.9032 -
Oct 13, 2023 13.9025 13.9132 13.7955 13.8987 13.8987 -
Oct 12, 2023 13.8437 13.9261 13.8165 13.8385 13.8385 -
Oct 11, 2023 13.9981 14.0211 13.8110 13.9869 13.9869 -
Oct 10, 2023 14.2341 14.2467 13.9975 14.2251 14.2251 -
Oct 9, 2023 14.1602 14.2578 14.1289 14.1680 14.1680 -
Oct 6, 2023 14.2380 14.3123 14.0976 14.2377 14.2377 -
Oct 5, 2023 14.0617 14.2663 14.0384 14.0610 14.0610 -
Oct 4, 2023 14.0794 14.1634 13.9777 14.0796 14.0796 -
Oct 3, 2023 14.0455 14.1134 14.0291 14.0464 14.0464 -
Oct 2, 2023 13.9148 14.0730 13.8998 13.9156 13.9156 -
Sep 29, 2023 14.0674 14.0804 13.9291 14.0679 14.0679 -
Sep 28, 2023 14.2220 14.2583 14.0762 14.2187 14.2187 -
Sep 27, 2023 14.0990 14.2140 14.0699 14.0986 14.0986 -
Sep 26, 2023 13.9595 14.1038 13.9484 13.9543 13.9543 -
Sep 25, 2023 13.9041 13.9804 13.8901 13.9047 13.9047 -
Sep 22, 2023 14.0694 14.0738 13.9031 14.0666 14.0666 -
Sep 21, 2023 13.9935 14.0856 13.9312 13.9907 13.9907 -
Sep 20, 2023 14.0640 14.1140 13.9675 14.0638 14.0638 -
Sep 19, 2023 14.1031 14.1734 14.0753 14.0978 14.0978 -
Sep 18, 2023 14.0363 14.1279 14.0157 14.0329 14.0329 -
Sep 15, 2023 14.0799 14.1183 14.0348 14.0773 14.0773 -
Sep 14, 2023 13.8852 14.0457 13.8598 13.8782 13.8782 -
Sep 13, 2023 13.9645 13.9736 13.8636 13.9616 13.9616 -
Sep 12, 2023 13.8956 14.0228 13.8853 13.8914 13.8914 -
Sep 11, 2023 13.9971 14.0179 13.8684 13.9963 13.9963 -
Sep 8, 2023 14.0034 14.0391 13.9471 13.9831 13.9831 -
Sep 7, 2023 14.0713 14.1169 13.9937 14.0619 14.0619 -
Sep 6, 2023 14.0370 14.1554 14.0086 14.0208 14.0208 -
Sep 5, 2023 14.0651 14.1349 14.0027 14.0434 14.0434 -
Sep 4, 2023 13.8346 14.0277 13.7957 13.8256 13.8256 -
Sep 1, 2023 13.9622 13.9701 13.7766 13.9377 13.9377 -
Aug 31, 2023 13.8124 13.9992 13.7786 13.7914 13.7914 -
Aug 30, 2023 13.6274 13.7679 13.6241 13.6055 13.6055 -
Aug 29, 2023 13.6624 13.6710 13.5532 13.6404 13.6404 -
Aug 28, 2023 13.6677 13.7779 13.6443 13.6638 13.6638 -
Aug 25, 2023 13.8504 13.8855 13.6421 13.8288 13.8288 -
Aug 24, 2023 13.6653 13.8534 13.6519 13.6446 13.6446 -
Aug 23, 2023 13.8732 13.8732 13.5991 13.8512 13.8512 -
Aug 22, 2023 14.0023 14.0145 13.8210 13.9822 13.9822 -
Aug 21, 2023 13.9921 14.0866 13.9789 13.9904 13.9904 -
Aug 18, 2023 14.0822 14.1323 13.9633 14.0520 14.0520 -
Aug 17, 2023 14.1663 14.2100 14.0345 14.1466 14.1466 -
Aug 16, 2023 14.1914 14.2181 14.0876 14.1701 14.1701 -
Aug 15, 2023 14.1737 14.2949 14.1485 14.1497 14.1497 -
Aug 14, 2023 14.0835 14.2196 14.0650 14.0641 14.0641 -
Aug 11, 2023 14.0116 14.0960 13.9810 13.9818 13.9818 -
Aug 10, 2023 14.1308 14.1595 13.9467 14.1221 14.1221 -
Aug 9, 2023 14.0970 14.1881 14.0442 14.0640 14.0640 -
Aug 8, 2023 13.9879 14.1067 13.9630 13.9680 13.9680 -
Aug 7, 2023 13.7731 14.0062 13.7610 13.7711 13.7711 -
Aug 4, 2023 13.9763 14.0203 13.7777 13.9526 13.9526 -
Aug 3, 2023 13.8309 14.0519 13.8017 13.8080 13.8080 -
Aug 2, 2023 13.7670 13.9330 13.7501 13.7450 13.7450 -
Aug 1, 2023 13.5400 13.7533 13.5136 13.5189 13.5189 -
Jul 31, 2023 13.2795 13.5460 13.2576 13.2794 13.2794 -
Jul 28, 2023 13.4700 13.5667 13.2988 13.4469 13.4469 -
Jul 27, 2023 13.3494 13.4408 13.2290 13.3193 13.3193 -
Jul 26, 2023 13.3085 13.4196 13.3085 13.2849 13.2849 -
Jul 25, 2023 13.4588 13.4768 13.2819 13.4374 13.4374 -
Jul 24, 2023 13.5685 13.6635 13.4626 13.5640 13.5640 -
Jul 21, 2023 13.6019 13.7136 13.5321 13.5825 13.5825 -
Jul 20, 2023 13.5687 13.6668 13.5136 13.5633 13.5633 -
Jul 19, 2023 13.5643 13.6442 13.5277 13.5428 13.5428 -
Jul 18, 2023 13.6602 13.6628 13.5071 13.6345 13.6345 -
Jul 17, 2023 13.6930 13.7783 13.6106 13.6684 13.6684 -
Jul 14, 2023 13.6826 13.8127 13.6660 13.6594 13.6594 -
Jul 13, 2023 13.7555 13.7878 13.6251 13.7325 13.7325 -
Jul 12, 2023 13.9668 14.0088 13.7786 13.9443 13.9443 -
Jul 11, 2023 14.1626 14.1684 13.9611 14.1389 14.1389 -
Jul 10, 2023 14.1782 14.2540 14.1215 14.1736 14.1736 -
Jul 7, 2023 14.2921 14.3261 14.1514 14.2634 14.2634 -
Jul 6, 2023 14.1422 14.3219 14.1010 14.1186 14.1186 -
Jul 5, 2023 14.0986 14.1728 14.0811 14.0722 14.0722 -
Jul 4, 2023 14.1763 14.1806 14.0649 14.1188 14.1188 -
Jul 3, 2023 14.1885 14.2099 14.0908 14.1875 14.1875 -
Jun 30, 2023 14.1561 14.3482 14.1271 14.1342 14.1342 -
Jun 29, 2023 14.0758 14.2148 14.0509 14.0525 14.0525 -
Jun 28, 2023 14.0350 14.1382 14.0232 14.0075 14.0075 -
Jun 27, 2023 14.1836 14.1951 13.9976 14.1623 14.1623 -
Jun 26, 2023 14.2146 14.2399 14.0917 14.2118 14.2118 -
Jun 23, 2023 14.0759 14.2143 14.0759 14.0526 14.0526 -
Jun 22, 2023 13.9213 14.0661 13.9207 13.8952 13.8952 -
Jun 21, 2023 13.8960 13.9546 13.8398 13.8715 13.8715 -
Jun 20, 2023 13.7593 13.9130 13.7180 13.7377 13.7377 -
Jun 19, 2023 13.7783 13.8337 13.7427 13.7630 13.7630 -
Jun 16, 2023 13.7836 13.8038 13.7006 13.7605 13.7605 -
Jun 15, 2023 13.7300 13.8682 13.7088 13.7157 13.7157 -
Jun 14, 2023 13.9847 14.0122 13.7369 13.9601 13.9601 -
Jun 13, 2023 13.8807 13.9798 13.8548 13.8600 13.8600 -
Jun 12, 2023 14.0059 14.0411 13.8535 14.0061 14.0061 -
Jun 9, 2023 14.1073 14.1380 14.0048 14.0850 14.0850 -
Jun 8, 2023 14.2586 14.2973 14.0780 14.2478 14.2478 -
Jun 7, 2023 14.3273 14.3823 14.1785 14.3055 14.3055 -
Jun 6, 2023 14.3292 14.3859 14.2943 14.3062 14.3062 -
Jun 5, 2023 14.5407 14.5624 14.2969 14.5320 14.5320 -
Jun 2, 2023 14.5994 14.6161 14.4514 14.5721 14.5721 -
Jun 1, 2023 14.5341 14.6609 14.5110 14.5177 14.5177 -
May 31, 2023 14.4718 14.5865 14.4383 14.4493 14.4493 -
May 30, 2023 14.4586 14.6026 14.4582 14.4286 14.4286 -
May 29, 2023 14.4238 14.5096 14.4186 14.4190 14.4190 -
May 26, 2023 14.5193 14.5193 14.3467 14.4912 14.4912 -
May 25, 2023 14.1602 14.4976 14.1540 14.1350 14.1350 -
May 24, 2023 14.2170 14.2395 14.1092 14.1961 14.1961 -
May 23, 2023 14.2370 14.2927 14.1966 14.2392 14.2392 -
May 22, 2023 14.3709 14.4274 14.2332 14.3725 14.3725 -
May 19, 2023 14.3154 14.4557 14.2724 14.3002 14.3002 -
May 18, 2023 14.2908 14.4617 14.2908 14.2809 14.2809 -
May 17, 2023 14.1560 14.3791 14.1475 14.1334 14.1334 -
May 16, 2023 14.1135 14.2089 14.1092 14.0939 14.0939 -
May 15, 2023 14.1524 14.2017 14.0451 14.1299 14.1299 -
May 12, 2023 14.2150 14.4656 14.2048 14.1905 14.1905 -
May 11, 2023 14.1003 14.3546 14.0738 14.0772 14.0772 -
May 10, 2023 13.9181 14.1340 13.9089 13.9021 13.9021 -
May 9, 2023 13.6920 13.9001 13.6920 13.6710 13.6710 -
May 8, 2023 13.7620 13.7878 13.6844 13.7402 13.7402 -
May 5, 2023 13.5200 13.7338 13.5027 13.5008 13.5008 -
May 4, 2023 13.4118 13.5079 13.3509 13.4029 13.4029 -
May 3, 2023 13.5588 13.5592 13.3910 13.5357 13.5357 -
May 2, 2023 13.5716 13.5896 13.5039 13.5719 13.5719 -
May 1, 2023 13.4876 13.5672 13.4696 13.4669 13.4669 -
Apr 28, 2023 13.4558 13.5116 13.4248 13.4515 13.4515 -
Apr 27, 2023 13.4646 13.4707 13.3765 13.4440 13.4440 -
Apr 26, 2023 13.4521 13.5332 13.4035 13.4489 13.4489 -

Related Tickers

EURUSD=X EUR/USD
1.0740
+0.06%
 
JPY=X USD/JPY
156.3080
+0.47%
 
GBPUSD=X GBP/USD
1.2517
+0.05%
 
AUDUSD=X AUD/USD
0.6550
+0.41%
 
NZDUSD=X NZD/USD
0.5964
+0.25%
 
EURJPY=X EUR/JPY
167.8610
+0.58%
 
GBPJPY=X GBP/JPY
195.6750
+0.54%
 
EURGBP=X EUR/GBP
0.8578
+0.05%
 
EURCAD=X EUR/CAD
1.4649
-0.00%
 
EURSEK=X EUR/SEK
11.6556
-0.16%
 
EURCHF=X EUR/CHF
0.9782
-0.03%
 
EURHUF=X EUR/HUF
392.5750
-0.05%
 
CNY=X USD/CNY
7.2450
+0.09%
 
HKD=X USD/HKD
7.8291
+0.02%
 
SGD=X USD/SGD
1.3593
+0.04%
 
INR=X USD/INR
83.2900
0.00%
 
MXN=X USD/MXN
17.2031
+0.26%
 
PHP=X USD/PHP
57.6900
-0.15%
 
IDR=X USD/IDR
16,205.0000
+0.13%
 
THB=X USD/THB
36.9200
-0.16%
 
MYR=X USD/MYR
4.7670
-0.15%
 
ZAR=X USD/ZAR
18.9928
-0.15%
 
RUB=X USD/RUB
92.1400
-0.03%