Other OTC - Delayed Quote • USD
Consumer Automotive Finance, Inc. (CAFI)
At close: April 17 at 11:26 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 24, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 22, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 17, 2024 | 0.0230 | 0.0249 | 0.0230 | 0.0240 | 0.0240 | 40,000 |
Apr 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 |
Apr 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 5, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 4, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 1, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 |
Mar 26, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 25, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 22, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 21, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 20, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 18, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 14, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 13, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 12, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 11, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 8, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 7, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 6, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 5, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 4, 2024 | 0.0131 | 0.0210 | 0.0131 | 0.0210 | 0.0210 | 5,238 |
Mar 1, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 29, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 28, 2024 | 0.0140 | 0.0210 | 0.0140 | 0.0210 | 0.0210 | 788 |
Feb 27, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 26, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 23, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 22, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 21, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 20, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 16, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 14, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 13, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 12, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 9, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 8, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 7, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 19,047 |
Feb 6, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 5, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 2, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 1, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,730 |
Jan 31, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 5,000 |
Jan 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 29, 2024 | 0.0209 | 0.0209 | 0.0131 | 0.0140 | 0.0140 | 9,700 |
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 |
Jan 25, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jan 24, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jan 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jan 22, 2024 | 0.0020 | 0.0230 | 0.0020 | 0.0230 | 0.0230 | 400 |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 12, 2024 | 0.0122 | 0.0250 | 0.0122 | 0.0250 | 0.0250 | 680 |
Jan 11, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jan 10, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jan 9, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jan 8, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jan 5, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 491 |
Jan 4, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Jan 3, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Jan 2, 2024 | 0.0144 | 0.0186 | 0.0144 | 0.0186 | 0.0186 | 20,220 |
Dec 29, 2023 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Dec 28, 2023 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 2,000 |
Dec 27, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
Dec 26, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
Dec 22, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
Dec 21, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
Dec 20, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
Dec 19, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
Dec 18, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 7,224 |
Dec 15, 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
Dec 14, 2023 | 0.0122 | 0.0174 | 0.0122 | 0.0174 | 0.0174 | 108,000 |
Dec 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 12, 2023 | 0.0122 | 0.0250 | 0.0122 | 0.0250 | 0.0250 | 3,200 |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
Dec 7, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 6, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 5, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 4, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 1, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
Nov 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 |
Nov 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Nov 21, 2023 | 0.0131 | 0.0150 | 0.0131 | 0.0150 | 0.0150 | 10,000 |
Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,030 |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 220 |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,611 |
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Nov 9, 2023 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 4,409 |
Nov 8, 2023 | 0.0200 | 0.0475 | 0.0156 | 0.0210 | 0.0210 | 101,445 |
Nov 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Nov 6, 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 2,500 |
Nov 3, 2023 | 0.0200 | 0.0300 | 0.0120 | 0.0120 | 0.0120 | 85,785 |
Nov 2, 2023 | 0.0152 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 42,200 |
Nov 1, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Oct 31, 2023 | 0.0159 | 0.0159 | 0.0154 | 0.0154 | 0.0154 | 16,700 |
Oct 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Oct 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
Oct 24, 2023 | 0.0105 | 0.0105 | 0.0078 | 0.0078 | 0.0078 | 167,800 |
Oct 23, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Oct 20, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Oct 19, 2023 | 0.0180 | 0.0180 | 0.0094 | 0.0094 | 0.0094 | 40,565 |
Oct 18, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 17, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 16, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 13, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 12, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 11, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 10, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 9, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 6, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 5, 2023 | 0.0094 | 0.0180 | 0.0094 | 0.0180 | 0.0180 | 10,251 |
Oct 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 2, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,108 |
Sep 25, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
Sep 22, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 680 |
Sep 21, 2023 | 0.0104 | 0.0126 | 0.0080 | 0.0100 | 0.0100 | 122,174 |
Sep 20, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 |
Sep 19, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,416 |
Sep 18, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 123,090 |
Sep 15, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 |
Sep 14, 2023 | 0.0240 | 0.0240 | 0.0114 | 0.0114 | 0.0114 | 51,000 |
Sep 13, 2023 | 0.0110 | 0.0250 | 0.0110 | 0.0250 | 0.0250 | 193,700 |
Sep 12, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 48,482 |
Sep 11, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Sep 8, 2023 | 0.0184 | 0.0195 | 0.0184 | 0.0195 | 0.0195 | 1,300 |
Sep 7, 2023 | 0.0110 | 0.0184 | 0.0110 | 0.0184 | 0.0184 | 4,263 |
Sep 6, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Sep 5, 2023 | 0.0112 | 0.0190 | 0.0112 | 0.0112 | 0.0112 | 30,263 |
Sep 1, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 31, 2023 | 0.0120 | 0.0190 | 0.0120 | 0.0190 | 0.0190 | 19,600 |
Aug 30, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 23, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 3,000 |
Aug 22, 2023 | 0.0200 | 0.0200 | 0.0110 | 0.0200 | 0.0200 | 75,883 |
Aug 21, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 30,444 |
Aug 18, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 20,000 |
Aug 17, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 |
Aug 16, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 |
Aug 15, 2023 | 0.0160 | 0.0160 | 0.0152 | 0.0160 | 0.0160 | 32,500 |
Aug 14, 2023 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 0.0160 | 14,705 |
Aug 11, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 143 |
Aug 10, 2023 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
Aug 9, 2023 | 0.0250 | 0.0250 | 0.0244 | 0.0244 | 0.0244 | 22,000 |
Aug 8, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 7, 2023 | 0.0152 | 0.0250 | 0.0152 | 0.0250 | 0.0250 | 25,700 |
Aug 4, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 |
Aug 3, 2023 | 0.0170 | 0.0250 | 0.0170 | 0.0250 | 0.0250 | 15,000 |
Aug 2, 2023 | 0.0220 | 0.0220 | 0.0150 | 0.0166 | 0.0166 | 155,120 |
Aug 1, 2023 | 0.0205 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 43,010 |
Jul 31, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 |
Jul 28, 2023 | 0.0220 | 0.0220 | 0.0205 | 0.0205 | 0.0205 | 36,500 |
Jul 27, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 14,000 |
Jul 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,098 |
Jul 25, 2023 | 0.0350 | 0.0350 | 0.0228 | 0.0228 | 0.0228 | 12,750 |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0228 | 0.0228 | 0.0228 | 26,001 |
Jul 21, 2023 | 0.0350 | 0.0350 | 0.0302 | 0.0302 | 0.0302 | 60,000 |
Jul 20, 2023 | 0.1250 | 0.1250 | 0.0325 | 0.0350 | 0.0350 | 63,478 |
Jul 19, 2023 | 0.0170 | 0.1250 | 0.0170 | 0.1250 | 0.1250 | 70,000 |
Jul 18, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 37,000 |
Jul 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
Jul 14, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 50,001 |
Jul 13, 2023 | 0.0100 | 0.0277 | 0.0100 | 0.0200 | 0.0200 | 135,238 |
Jul 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 74,541 |
Jul 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
Jul 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 30, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 51,000 |
Jun 29, 2023 | 0.0121 | 0.0121 | 0.0115 | 0.0115 | 0.0115 | 30,988 |
Jun 28, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 19,000 |
Jun 27, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 20,000 |
Jun 26, 2023 | 0.0240 | 0.0240 | 0.0162 | 0.0162 | 0.0162 | 33,125 |
Jun 23, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jun 22, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jun 21, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jun 20, 2023 | 0.0250 | 0.1250 | 0.0220 | 0.0220 | 0.0220 | 67,100 |
Jun 16, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
Jun 15, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
Jun 14, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
Jun 13, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 3,875 |
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 9, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,574 |
Jun 7, 2023 | 0.0350 | 0.0350 | 0.0240 | 0.0240 | 0.0240 | 9,806 |
Jun 6, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Jun 5, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Jun 2, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Jun 1, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 31, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 30, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 26, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 25, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 24, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 23, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 22, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 19, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 18, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 17, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 16, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 15, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 12, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
May 11, 2023 | 0.0324 | 0.0330 | 0.0324 | 0.0330 | 0.0330 | 1,620 |
May 10, 2023 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | - |
May 9, 2023 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | - |
May 8, 2023 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | - |
May 5, 2023 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 200 |
May 4, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 |
May 3, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
May 2, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
May 1, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
Apr 28, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
Apr 27, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |