Other OTC - Delayed Quote USD

Consumer Automotive Finance, Inc. (CAFI)

0.0240 0.0000 (0.00%)
At close: April 17 at 11:26 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 25, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 24, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 23, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 22, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 19, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 18, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 17, 2024 0.0230 0.0249 0.0230 0.0240 0.0240 40,000
Apr 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 20,000
Apr 15, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 12, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 11, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 10, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 9, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 5, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 4, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 3, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 2, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 1, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 28, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 27, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 5,000
Mar 26, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 25, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 22, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 21, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 20, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 19, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 18, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 15, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 14, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 13, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 12, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 11, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 8, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 7, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 6, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 5, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Mar 4, 2024 0.0131 0.0210 0.0131 0.0210 0.0210 5,238
Mar 1, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 29, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 28, 2024 0.0140 0.0210 0.0140 0.0210 0.0210 788
Feb 27, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 26, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 23, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 22, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 21, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 20, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 16, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 15, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 14, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 13, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 12, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 9, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 8, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 7, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 19,047
Feb 6, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 5, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 2, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 1, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 2,730
Jan 31, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 5,000
Jan 30, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 29, 2024 0.0209 0.0209 0.0131 0.0140 0.0140 9,700
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 100
Jan 25, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 24, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 23, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 22, 2024 0.0020 0.0230 0.0020 0.0230 0.0230 400
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 12, 2024 0.0122 0.0250 0.0122 0.0250 0.0250 680
Jan 11, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jan 10, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jan 9, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jan 8, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jan 5, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 491
Jan 4, 2024 0.0186 0.0186 0.0186 0.0186 0.0186 -
Jan 3, 2024 0.0186 0.0186 0.0186 0.0186 0.0186 -
Jan 2, 2024 0.0144 0.0186 0.0144 0.0186 0.0186 20,220
Dec 29, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 -
Dec 28, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 2,000
Dec 27, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 -
Dec 26, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 -
Dec 22, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 -
Dec 21, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 -
Dec 20, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 -
Dec 19, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 -
Dec 18, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 7,224
Dec 15, 2023 0.0174 0.0174 0.0174 0.0174 0.0174 -
Dec 14, 2023 0.0122 0.0174 0.0122 0.0174 0.0174 108,000
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 12, 2023 0.0122 0.0250 0.0122 0.0250 0.0250 3,200
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Dec 7, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 6, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 5, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 4, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 1, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 5,000
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 100
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 4,000
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Nov 21, 2023 0.0131 0.0150 0.0131 0.0150 0.0150 10,000
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 5,030
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 220
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 7,611
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 300
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Nov 9, 2023 0.0300 0.0300 0.0280 0.0280 0.0280 4,409
Nov 8, 2023 0.0200 0.0475 0.0156 0.0210 0.0210 101,445
Nov 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Nov 6, 2023 0.0498 0.0498 0.0498 0.0498 0.0498 2,500
Nov 3, 2023 0.0200 0.0300 0.0120 0.0120 0.0120 85,785
Nov 2, 2023 0.0152 0.0200 0.0150 0.0200 0.0200 42,200
Nov 1, 2023 0.0154 0.0154 0.0154 0.0154 0.0154 -
Oct 31, 2023 0.0159 0.0159 0.0154 0.0154 0.0154 16,700
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Oct 24, 2023 0.0105 0.0105 0.0078 0.0078 0.0078 167,800
Oct 23, 2023 0.0094 0.0094 0.0094 0.0094 0.0094 -
Oct 20, 2023 0.0094 0.0094 0.0094 0.0094 0.0094 -
Oct 19, 2023 0.0180 0.0180 0.0094 0.0094 0.0094 40,565
Oct 18, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 17, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 16, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 13, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 12, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 11, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 10, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 9, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 6, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 5, 2023 0.0094 0.0180 0.0094 0.0180 0.0180 10,251
Oct 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 122,108
Sep 25, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Sep 22, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 680
Sep 21, 2023 0.0104 0.0126 0.0080 0.0100 0.0100 122,174
Sep 20, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 50,000
Sep 19, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 20,416
Sep 18, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 123,090
Sep 15, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 10,000
Sep 14, 2023 0.0240 0.0240 0.0114 0.0114 0.0114 51,000
Sep 13, 2023 0.0110 0.0250 0.0110 0.0250 0.0250 193,700
Sep 12, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 48,482
Sep 11, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 8, 2023 0.0184 0.0195 0.0184 0.0195 0.0195 1,300
Sep 7, 2023 0.0110 0.0184 0.0110 0.0184 0.0184 4,263
Sep 6, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 5, 2023 0.0112 0.0190 0.0112 0.0112 0.0112 30,263
Sep 1, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Aug 31, 2023 0.0120 0.0190 0.0120 0.0190 0.0190 19,600
Aug 30, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 200
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 23, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 3,000
Aug 22, 2023 0.0200 0.0200 0.0110 0.0200 0.0200 75,883
Aug 21, 2023 0.0180 0.0200 0.0180 0.0200 0.0200 30,444
Aug 18, 2023 0.0165 0.0165 0.0165 0.0165 0.0165 20,000
Aug 17, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 10,000
Aug 16, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 5,000
Aug 15, 2023 0.0160 0.0160 0.0152 0.0160 0.0160 32,500
Aug 14, 2023 0.0165 0.0165 0.0160 0.0160 0.0160 14,705
Aug 11, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 143
Aug 10, 2023 0.0244 0.0244 0.0244 0.0244 0.0244 -
Aug 9, 2023 0.0250 0.0250 0.0244 0.0244 0.0244 22,000
Aug 8, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 7, 2023 0.0152 0.0250 0.0152 0.0250 0.0250 25,700
Aug 4, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 15,000
Aug 3, 2023 0.0170 0.0250 0.0170 0.0250 0.0250 15,000
Aug 2, 2023 0.0220 0.0220 0.0150 0.0166 0.0166 155,120
Aug 1, 2023 0.0205 0.0220 0.0200 0.0220 0.0220 43,010
Jul 31, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 10,000
Jul 28, 2023 0.0220 0.0220 0.0205 0.0205 0.0205 36,500
Jul 27, 2023 0.0228 0.0228 0.0228 0.0228 0.0228 14,000
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 14,098
Jul 25, 2023 0.0350 0.0350 0.0228 0.0228 0.0228 12,750
Jul 24, 2023 0.0300 0.0300 0.0228 0.0228 0.0228 26,001
Jul 21, 2023 0.0350 0.0350 0.0302 0.0302 0.0302 60,000
Jul 20, 2023 0.1250 0.1250 0.0325 0.0350 0.0350 63,478
Jul 19, 2023 0.0170 0.1250 0.0170 0.1250 0.1250 70,000
Jul 18, 2023 0.0150 0.0170 0.0150 0.0170 0.0170 37,000
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Jul 14, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 50,001
Jul 13, 2023 0.0100 0.0277 0.0100 0.0200 0.0200 135,238
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 74,541
Jul 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
Jul 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 30, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 51,000
Jun 29, 2023 0.0121 0.0121 0.0115 0.0115 0.0115 30,988
Jun 28, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 19,000
Jun 27, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 20,000
Jun 26, 2023 0.0240 0.0240 0.0162 0.0162 0.0162 33,125
Jun 23, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jun 22, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jun 21, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jun 20, 2023 0.0250 0.1250 0.0220 0.0220 0.0220 67,100
Jun 16, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
Jun 15, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
Jun 14, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
Jun 13, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 3,875
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 4,574
Jun 7, 2023 0.0350 0.0350 0.0240 0.0240 0.0240 9,806
Jun 6, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 5, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 2, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jun 1, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 31, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 30, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 26, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 25, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 24, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 23, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 22, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 19, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 18, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 17, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 16, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 15, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 12, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 11, 2023 0.0324 0.0330 0.0324 0.0330 0.0330 1,620
May 10, 2023 0.0323 0.0323 0.0323 0.0323 0.0323 -
May 9, 2023 0.0323 0.0323 0.0323 0.0323 0.0323 -
May 8, 2023 0.0323 0.0323 0.0323 0.0323 0.0323 -
May 5, 2023 0.0323 0.0323 0.0323 0.0323 0.0323 200
May 4, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 500
May 3, 2023 0.0423 0.0423 0.0423 0.0423 0.0423 -
May 2, 2023 0.0423 0.0423 0.0423 0.0423 0.0423 -
May 1, 2023 0.0423 0.0423 0.0423 0.0423 0.0423 -
Apr 28, 2023 0.0423 0.0423 0.0423 0.0423 0.0423 -
Apr 27, 2023 0.0423 0.0423 0.0423 0.0423 0.0423 -