NasdaqGM - Nasdaq Real Time Price • USD
Camtek Ltd. (CAMT)
As of 12:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00035000 | 4/2/2024 7:54 PM | 2024-06-21 | 47.50 | 45.00 | 49.80 | 0.00 | 0.00% | 5 | 2 | 187.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00035000 | 2/14/2024 5:57 PM | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 304.49% |
| CAMT240621P00035000 | 1/16/2024 4:34 PM | 2024-06-21 | 0.33 | 0.05 | 0.80 | 0.00 | 0.00% | 2 | 53 | 124.41% |
| CAMT240816P00035000 | 10/6/2023 6:27 PM | 2024-08-16 | 1.41 | 1.10 | 3.40 | 0.00 | 0.00% | 50 | 19 | 131.74% |
Related Tickers
NVMI Nova Ltd.
174.51
+2.10%
ONTO Onto Innovation Inc.
188.65
+3.47%
PLAB Photronics, Inc.
28.28
+1.87%
ACMR ACM Research, Inc.
27.12
-4.14%
ENTG Entegris, Inc.
132.94
+3.42%
ACLS Axcelis Technologies, Inc.
103.71
+3.71%
KLAC KLA Corporation
706.25
+4.95%
TER Teradyne, Inc.
112.94
+3.70%
DSCSY Disco Corporation
29.66
-5.54%
AMKR Amkor Technology, Inc.
30.73
+2.13%