NYSE - Nasdaq Real Time Price • USD
CrossAmerica Partners LP (CAPL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240517C00022500 | 4/23/2024 2:55 PM | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CAPL240719C00022500 | 4/22/2024 5:40 PM | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
| CAPL241018C00022500 | 4/17/2024 2:10 PM | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240517P00022500 | 4/24/2024 2:15 PM | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| CAPL240719P00022500 | 4/22/2024 7:05 PM | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
| CAPL241018P00022500 | 4/24/2024 7:12 PM | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.78% |
Related Tickers
DKL Delek Logistics Partners, LP
39.32
-0.33%
VVV Valvoline Inc.
42.52
-0.21%
CSAN Cosan S.A.
11.07
-0.63%
SUN Sunoco LP
56.32
-0.11%
WKC World Kinect Corporation
24.69
-1.40%
DK Delek US Holdings, Inc.
29.30
-0.68%
SGU Star Group, L.P.
11.29
+0.53%
UGP Ultrapar Participações S.A.
5.08
+0.79%
CVI CVR Energy, Inc.
33.38
-0.57%
IEP Icahn Enterprises L.P.
17.27
+0.06%