ASX - Delayed Quote AUD

Cazaly Resources Limited (CAZ.AX)

0.0170 0.0000 (0.00%)
At close: April 24 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 24, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 375,000
Apr 23, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 795,718
Apr 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 27,778
Apr 19, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 982,628
Apr 18, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 891,559
Apr 17, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 25,523
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 507,118
Apr 15, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 213,413
Apr 12, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 256,309
Apr 11, 2024 0.0190 0.0220 0.0190 0.0220 0.0220 453,444
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
Apr 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 150,000
Apr 4, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 901,316
Apr 3, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 27,778
Apr 2, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 250,000
Mar 28, 2024 0.0190 0.0190 0.0170 0.0180 0.0180 95,987
Mar 27, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 9,314
Mar 26, 2024 0.0160 0.0180 0.0160 0.0180 0.0180 175,000
Mar 25, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 579,705
Mar 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 47,450
Mar 21, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 279,418
Mar 20, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 212,659
Mar 19, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 395,700
Mar 18, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 881,788
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 107,400
Mar 14, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 145,300
Mar 13, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 168,793
Mar 12, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 11, 2024 0.0200 0.0230 0.0200 0.0230 0.0230 346,352
Mar 8, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 562,472
Mar 7, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 10,000
Mar 6, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 500,000
Mar 5, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 20,000
Mar 4, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 82,133
Mar 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 27,070
Feb 29, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 687,680
Feb 28, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 885,867
Feb 27, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 465,528
Feb 26, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 157,600
Feb 23, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 56,848
Feb 22, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 21, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 23,810
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
Feb 19, 2024 0.0200 0.0215 0.0200 0.0215 0.0215 104,930
Feb 16, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 269,354
Feb 15, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 87,897
Feb 14, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 25,684
Feb 13, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Feb 12, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 50,584
Feb 9, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 276,723
Feb 8, 2024 0.0210 0.0220 0.0200 0.0220 0.0220 289,761
Feb 7, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 25,017
Feb 6, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 514,380
Feb 5, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 293,512
Feb 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,014,986
Feb 1, 2024 0.0210 0.0210 0.0190 0.0190 0.0190 1,351,507
Jan 31, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 966,999
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 25, 2024 0.0205 0.0230 0.0200 0.0200 0.0200 1,289,357
Jan 24, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 353,296
Jan 23, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 22, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 343,457
Jan 19, 2024 0.0250 0.0250 0.0190 0.0210 0.0210 3,586,751
Jan 18, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jan 17, 2024 0.0270 0.0270 0.0260 0.0270 0.0270 531,295
Jan 16, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 159,014
Jan 15, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 12, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 40,747
Jan 11, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 313,740
Jan 10, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jan 9, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 8,957
Jan 8, 2024 0.0300 0.0300 0.0260 0.0290 0.0290 190,994
Jan 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
Jan 3, 2024 0.0300 0.0310 0.0280 0.0310 0.0310 138,955
Jan 2, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 19,356
Dec 29, 2023 0.0280 0.0290 0.0260 0.0290 0.0290 822,792
Dec 28, 2023 0.0280 0.0290 0.0280 0.0290 0.0290 171,670
Dec 27, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 22, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 21, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 20, 2023 0.0290 0.0310 0.0290 0.0290 0.0290 46,250
Dec 19, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 18, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 100,493
Dec 15, 2023 0.0290 0.0300 0.0280 0.0290 0.0290 618,366
Dec 14, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 551,491
Dec 13, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 100,222
Dec 12, 2023 0.0290 0.0300 0.0280 0.0280 0.0280 576,908
Dec 11, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 770,941
Dec 8, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 152,767
Dec 7, 2023 0.0300 0.0320 0.0280 0.0280 0.0280 1,278,064
Dec 6, 2023 0.0330 0.0330 0.0300 0.0310 0.0310 671,678
Dec 5, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 155,993
Dec 4, 2023 0.0340 0.0360 0.0340 0.0360 0.0360 175,040
Dec 1, 2023 0.0350 0.0360 0.0350 0.0360 0.0360 185,138
Nov 30, 2023 0.0360 0.0360 0.0340 0.0360 0.0360 816,666
Nov 29, 2023 0.0370 0.0380 0.0330 0.0340 0.0340 29,690
Nov 28, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Nov 27, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 416,865
Nov 24, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Nov 23, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Nov 22, 2023 0.0390 0.0390 0.0340 0.0340 0.0340 469,217
Nov 21, 2023 0.0380 0.0420 0.0380 0.0400 0.0400 1,051,092
Nov 20, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 5,607
Nov 17, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Nov 16, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 179,600
Nov 15, 2023 0.0330 0.0330 0.0320 0.0330 0.0330 330,817
Nov 14, 2023 0.0330 0.0330 0.0320 0.0330 0.0330 219,818
Nov 13, 2023 0.0330 0.0330 0.0310 0.0330 0.0330 140,675
Nov 10, 2023 0.0330 0.0340 0.0330 0.0330 0.0330 156,005
Nov 9, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 139,788
Nov 8, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 20,000
Nov 7, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Nov 6, 2023 0.0360 0.0360 0.0350 0.0350 0.0350 388,302
Nov 3, 2023 0.0350 0.0360 0.0350 0.0360 0.0360 353,635
Nov 2, 2023 0.0340 0.0350 0.0340 0.0350 0.0350 717,635
Nov 1, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 241,044
Oct 31, 2023 0.0350 0.0360 0.0350 0.0360 0.0360 1,098,722
Oct 30, 2023 0.0300 0.0360 0.0300 0.0360 0.0360 1,332,482
Oct 27, 2023 0.0310 0.0320 0.0300 0.0300 0.0300 567,487
Oct 26, 2023 0.0330 0.0330 0.0310 0.0310 0.0310 168,103
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 24, 2023 0.0300 0.0330 0.0300 0.0300 0.0300 110,079
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 329,415
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 19, 2023 0.0320 0.0350 0.0320 0.0350 0.0350 163,903
Oct 18, 2023 0.0340 0.0340 0.0300 0.0320 0.0320 2,596,951
Oct 17, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 107,510
Oct 16, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 243,052
Oct 13, 2023 0.0370 0.0370 0.0360 0.0370 0.0370 541,752
Oct 12, 2023 0.0380 0.0380 0.0350 0.0350 0.0350 201,292
Oct 11, 2023 0.0350 0.0380 0.0350 0.0380 0.0380 86,274
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 9, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 4,000
Oct 6, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 15,275
Oct 5, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 4, 2023 0.0360 0.0360 0.0350 0.0350 0.0350 197,515
Oct 3, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 295,484
Oct 2, 2023 0.0420 0.0420 0.0350 0.0350 0.0350 389,285
Sep 29, 2023 0.0350 0.0420 0.0300 0.0400 0.0400 1,532,625
Sep 28, 2023 0.0340 0.0340 0.0300 0.0340 0.0340 831,202
Sep 27, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 163,959
Sep 26, 2023 0.0380 0.0380 0.0370 0.0370 0.0370 57,306
Sep 25, 2023 0.0390 0.0390 0.0380 0.0380 0.0380 287,662
Sep 22, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 10,343
Sep 21, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Sep 20, 2023 0.0400 0.0410 0.0400 0.0410 0.0410 215,020
Sep 19, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 100,118
Sep 18, 2023 0.0410 0.0410 0.0400 0.0400 0.0400 1,055,509
Sep 15, 2023 0.0420 0.0420 0.0410 0.0420 0.0420 212,000
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 31,378
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 75,857
Sep 12, 2023 0.0430 0.0430 0.0390 0.0400 0.0400 60,701
Sep 11, 2023 0.0430 0.0430 0.0430 0.0430 0.0430 297,800
Sep 8, 2023 0.0410 0.0420 0.0410 0.0420 0.0420 151,037
Sep 7, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 49,999
Sep 6, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 12,500
Sep 5, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 215,552
Sep 4, 2023 0.0430 0.0450 0.0410 0.0410 0.0410 416,659
Sep 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 58,093
Aug 31, 2023 0.0400 0.0430 0.0400 0.0430 0.0430 373,010
Aug 30, 2023 0.0420 0.0430 0.0410 0.0430 0.0430 228,801
Aug 29, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 6,444
Aug 28, 2023 0.0430 0.0440 0.0430 0.0440 0.0440 290,184
Aug 25, 2023 0.0430 0.0430 0.0420 0.0420 0.0420 689,093
Aug 24, 2023 0.0430 0.0440 0.0420 0.0420 0.0420 486,244
Aug 23, 2023 0.0450 0.0450 0.0430 0.0430 0.0430 226,100
Aug 22, 2023 0.0440 0.0460 0.0440 0.0460 0.0460 362,751
Aug 21, 2023 0.0440 0.0440 0.0430 0.0440 0.0440 326,895
Aug 18, 2023 0.0450 0.0450 0.0440 0.0450 0.0450 1,078,659
Aug 17, 2023 0.0420 0.0450 0.0420 0.0450 0.0450 731,702
Aug 16, 2023 0.0410 0.0420 0.0410 0.0410 0.0410 1,077,446
Aug 15, 2023 0.0420 0.0440 0.0410 0.0410 0.0410 1,376,114
Aug 14, 2023 0.0400 0.0420 0.0400 0.0400 0.0400 735,831
Aug 11, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 100,072
Aug 10, 2023 0.0390 0.0400 0.0380 0.0400 0.0400 529,127
Aug 9, 2023 0.0370 0.0410 0.0370 0.0395 0.0395 261,512
Aug 8, 2023 0.0380 0.0400 0.0380 0.0400 0.0400 1,323,503
Aug 7, 2023 0.0370 0.0380 0.0360 0.0380 0.0380 520,346
Aug 4, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 607,584
Aug 3, 2023 0.0350 0.0350 0.0340 0.0340 0.0340 481,800
Aug 2, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 388,999
Aug 1, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jul 31, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 5
Jul 28, 2023 0.0370 0.0375 0.0350 0.0370 0.0370 242,254
Jul 27, 2023 0.0370 0.0390 0.0370 0.0390 0.0390 24,252
Jul 26, 2023 0.0340 0.0370 0.0340 0.0370 0.0370 45,787
Jul 25, 2023 0.0360 0.0360 0.0320 0.0350 0.0350 555,192
Jul 24, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 21, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 100,000
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 12
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 15,052
Jul 18, 2023 0.0370 0.0400 0.0350 0.0400 0.0400 286,922
Jul 17, 2023 0.0370 0.0370 0.0360 0.0360 0.0360 100,000
Jul 14, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 13, 2023 0.0400 0.0400 0.0360 0.0390 0.0390 823,553
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 30,000
Jul 11, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 20,468
Jul 10, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 7, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 6, 2023 0.0380 0.0390 0.0380 0.0390 0.0390 238,526
Jul 5, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 7,940
Jul 4, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jul 3, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 132,483
Jun 30, 2023 0.0370 0.0390 0.0370 0.0390 0.0390 1,059,647
Jun 29, 2023 0.0390 0.0390 0.0350 0.0360 0.0360 336,809
Jun 28, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 114,621
Jun 27, 2023 0.0380 0.0380 0.0370 0.0370 0.0370 354,993
Jun 26, 2023 0.0390 0.0390 0.0380 0.0380 0.0380 291,956
Jun 23, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 627,378
Jun 22, 2023 0.0410 0.0410 0.0390 0.0390 0.0390 609,225
Jun 21, 2023 0.0460 0.0460 0.0390 0.0410 0.0410 2,318,668
Jun 20, 2023 0.0430 0.0460 0.0430 0.0460 0.0460 1,505,197
Jun 19, 2023 0.0430 0.0430 0.0430 0.0430 0.0430 -
Jun 16, 2023 0.0410 0.0430 0.0400 0.0430 0.0430 942,246
Jun 15, 2023 0.0400 0.0410 0.0390 0.0400 0.0400 986,827
Jun 14, 2023 0.0390 0.0410 0.0390 0.0400 0.0400 69,692
Jun 13, 2023 0.0410 0.0410 0.0360 0.0360 0.0360 1,670,239
Jun 9, 2023 0.0400 0.0410 0.0400 0.0410 0.0410 291,975
Jun 8, 2023 0.0400 0.0420 0.0380 0.0380 0.0380 915,000
Jun 7, 2023 0.0380 0.0400 0.0380 0.0400 0.0400 926,667
Jun 6, 2023 0.0380 0.0380 0.0370 0.0370 0.0370 914,401
Jun 5, 2023 0.0350 0.0380 0.0340 0.0380 0.0380 2,902,519
Jun 2, 2023 0.0370 0.0370 0.0340 0.0350 0.0350 751,828
Jun 1, 2023 0.0370 0.0390 0.0340 0.0370 0.0370 2,735,021
May 31, 2023 0.0400 0.0430 0.0360 0.0360 0.0360 14,038,566
May 30, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 29, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 26, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 25, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 24, 2023 0.0260 0.0260 0.0250 0.0250 0.0250 19,620
May 23, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 2,095
May 22, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 350,000
May 19, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 124,570
May 18, 2023 0.0270 0.0270 0.0260 0.0260 0.0260 100,157
May 17, 2023 0.0280 0.0280 0.0260 0.0260 0.0260 262,148
May 16, 2023 0.0270 0.0280 0.0270 0.0270 0.0270 112,519
May 15, 2023 0.0270 0.0270 0.0260 0.0260 0.0260 109,791
May 12, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 91,429
May 11, 2023 0.0265 0.0270 0.0265 0.0270 0.0270 78,333
May 10, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 45,000
May 9, 2023 0.0270 0.0280 0.0260 0.0280 0.0280 710,587
May 8, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 136,297
May 5, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 43,518
May 4, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 11,800
May 3, 2023 0.0280 0.0280 0.0260 0.0260 0.0260 364,939
May 2, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 128,107
May 1, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 379,522
Apr 28, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 18,600
Apr 27, 2023 0.0280 0.0310 0.0280 0.0280 0.0280 3,169,138
Apr 26, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -

Related Tickers

CR9.AX Corella Resources Ltd
0.0170
0.00%
 
DLM.AX Dominion Minerals Limited
0.0320
0.00%
 
WYX.AX Western Yilgarn NL
0.0520
0.00%
 
GED.AX Golden Deeps Limited
0.0400
+8.11%
 
SLS.AX Solstice Minerals Limited
0.1650
+6.45%
 
MAUCA.AX Magnetic Resources NL
0.7950
0.00%
 
PL3.AX Patagonia Lithium Limited
0.1200
0.00%
 
CWX.AX Carawine Resources Limited
0.1050
0.00%
 
VAR.AX Variscan Mines Limited
0.0080
0.00%
 
CMO.AX Cosmo Metals Limited
0.0440
-2.22%