Other OTC - Delayed Quote USD

Target Group Inc. (CBDY)

0.0053 0.0000 (0.00%)
At close: April 24 at 1:44 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 -
Apr 24, 2024 0.0050 0.0053 0.0050 0.0053 0.0053 27,500
Apr 23, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 100,100
Apr 22, 2024 0.0070 0.0078 0.0045 0.0045 0.0045 81,500
Apr 19, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Apr 18, 2024 0.0069 0.0072 0.0069 0.0072 0.0072 1,100
Apr 17, 2024 0.0084 0.0084 0.0059 0.0065 0.0065 30,000
Apr 16, 2024 0.0069 0.0069 0.0069 0.0069 0.0069 3,000
Apr 15, 2024 0.0055 0.0069 0.0045 0.0069 0.0069 25,500
Apr 12, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Apr 11, 2024 0.0069 0.0069 0.0055 0.0055 0.0055 9,800
Apr 10, 2024 0.0056 0.0069 0.0056 0.0069 0.0069 44,900
Apr 9, 2024 0.0043 0.0056 0.0042 0.0056 0.0056 566,200
Apr 8, 2024 0.0032 0.0048 0.0032 0.0042 0.0042 704,100
Apr 5, 2024 0.0037 0.0037 0.0029 0.0033 0.0033 186,300
Apr 4, 2024 0.0036 0.0037 0.0036 0.0037 0.0037 5,700
Apr 3, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 406,000
Apr 2, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 100
Apr 1, 2024 0.0035 0.0038 0.0035 0.0037 0.0037 70,300
Mar 28, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 27, 2024 0.0035 0.0035 0.0033 0.0033 0.0033 30,000
Mar 26, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 300
Mar 25, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 500
Mar 22, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 21, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 1,000
Mar 20, 2024 0.0035 0.0038 0.0035 0.0038 0.0038 27,000
Mar 19, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Mar 18, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 51,000
Mar 15, 2024 0.0037 0.0038 0.0037 0.0037 0.0037 100,000
Mar 14, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Mar 13, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Mar 12, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 32,000
Mar 11, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Mar 8, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 5,000
Mar 7, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 3,000
Mar 6, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Mar 5, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 10,000
Mar 4, 2024 0.0033 0.0038 0.0027 0.0027 0.0027 81,900
Mar 1, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Feb 29, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 100
Feb 28, 2024 0.0026 0.0030 0.0026 0.0030 0.0030 1,161,600
Feb 27, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Feb 26, 2024 0.0028 0.0028 0.0024 0.0024 0.0024 55,000
Feb 23, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 6,000
Feb 22, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 33,000
Feb 21, 2024 0.0022 0.0031 0.0022 0.0031 0.0031 26,500
Feb 20, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 500
Feb 16, 2024 0.0030 0.0043 0.0022 0.0040 0.0040 2,695,300
Feb 15, 2024 0.0026 0.0030 0.0022 0.0030 0.0030 896,100
Feb 14, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 13, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 12, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 9, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 8, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 7, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 6, 2024 0.0034 0.0034 0.0032 0.0032 0.0032 10,100
Feb 5, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 100
Feb 2, 2024 0.0028 0.0036 0.0027 0.0036 0.0036 300,000
Feb 1, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jan 31, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 100
Jan 30, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Jan 29, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 100
Jan 26, 2024 0.0026 0.0027 0.0024 0.0024 0.0024 50,100
Jan 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 100
Jan 24, 2024 0.0019 0.0030 0.0019 0.0030 0.0030 51,000
Jan 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 200
Jan 22, 2024 0.0020 0.0024 0.0019 0.0019 0.0019 180,100
Jan 19, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 9,000
Jan 18, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jan 17, 2024 0.0020 0.0020 0.0016 0.0016 0.0016 223,100
Jan 16, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 12, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 11, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 10, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 9, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 8, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 5, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 4, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 3, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 3,000
Jan 2, 2024 0.0019 0.0019 0.0018 0.0018 0.0018 300
Dec 29, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 3,100
Dec 28, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Dec 27, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 20,000
Dec 26, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 100
Dec 22, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 1,130,000
Dec 21, 2023 0.0012 0.0020 0.0012 0.0020 0.0020 10,100
Dec 20, 2023 0.0020 0.0021 0.0018 0.0018 0.0018 665,500
Dec 19, 2023 0.0018 0.0018 0.0016 0.0017 0.0017 415,000
Dec 18, 2023 0.0016 0.0023 0.0016 0.0021 0.0021 1,394,600
Dec 15, 2023 0.0018 0.0022 0.0014 0.0020 0.0020 654,900
Dec 14, 2023 0.0024 0.0024 0.0021 0.0021 0.0021 108,300
Dec 13, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Dec 12, 2023 0.0039 0.0039 0.0018 0.0025 0.0025 302,200
Dec 11, 2023 0.0021 0.0034 0.0021 0.0021 0.0021 21,400
Dec 8, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Dec 7, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 100
Dec 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,100
Dec 5, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 4, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 1, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 3,600
Nov 30, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 29, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 100
Nov 28, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 7,500
Nov 27, 2023 0.0019 0.0029 0.0019 0.0029 0.0029 208,600
Nov 24, 2023 0.0020 0.0024 0.0020 0.0024 0.0024 18,700
Nov 22, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 -
Nov 21, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 -
Nov 20, 2023 0.0024 0.0024 0.0020 0.0024 0.0024 49,200
Nov 17, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 2,300
Nov 16, 2023 0.0028 0.0028 0.0024 0.0024 0.0024 124,100
Nov 15, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 -
Nov 14, 2023 0.0030 0.0030 0.0024 0.0024 0.0024 76,000
Nov 13, 2023 0.0025 0.0025 0.0020 0.0020 0.0020 50,000
Nov 10, 2023 0.0022 0.0024 0.0022 0.0024 0.0024 484,600
Nov 9, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 -
Nov 8, 2023 0.0022 0.0023 0.0022 0.0023 0.0023 900
Nov 7, 2023 0.0023 0.0024 0.0019 0.0024 0.0024 702,900
Nov 6, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Nov 3, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Nov 2, 2023 0.0019 0.0022 0.0019 0.0022 0.0022 413,200
Nov 1, 2023 0.0022 0.0023 0.0019 0.0019 0.0019 873,700
Oct 31, 2023 0.0044 0.0044 0.0015 0.0024 0.0024 2,749,800
Oct 30, 2023 0.0034 0.0034 0.0034 0.0034 0.0034 -
Oct 27, 2023 0.0044 0.0044 0.0034 0.0034 0.0034 23,200
Oct 26, 2023 0.0026 0.0026 0.0025 0.0026 0.0026 1,730,000
Oct 25, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 110,500
Oct 24, 2023 0.0026 0.0040 0.0025 0.0026 0.0026 2,427,600
Oct 23, 2023 0.0040 0.0040 0.0027 0.0031 0.0031 2,900
Oct 20, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Oct 19, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 17,000
Oct 18, 2023 0.0044 0.0045 0.0026 0.0045 0.0045 138,100
Oct 17, 2023 0.0030 0.0030 0.0028 0.0028 0.0028 82,800
Oct 16, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 -
Oct 13, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 -
Oct 12, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 -
Oct 11, 2023 0.0026 0.0052 0.0026 0.0052 0.0052 50,200
Oct 10, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 2,100
Oct 9, 2023 0.0052 0.0052 0.0040 0.0040 0.0040 108,000
Oct 6, 2023 0.0074 0.0075 0.0025 0.0044 0.0044 837,600
Oct 5, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 -
Oct 4, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 -
Oct 3, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 -
Oct 2, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 10,000
Sep 29, 2023 0.0069 0.0075 0.0056 0.0075 0.0075 44,000
Sep 28, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 200
Sep 27, 2023 0.0065 0.0065 0.0046 0.0046 0.0046 10,300
Sep 26, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 1,100
Sep 25, 2023 0.0082 0.0082 0.0082 0.0082 0.0082 -
Sep 22, 2023 0.0046 0.0082 0.0046 0.0082 0.0082 102,700
Sep 21, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 20,000
Sep 20, 2023 0.0075 0.0084 0.0075 0.0082 0.0082 160,100
Sep 19, 2023 0.0046 0.0047 0.0046 0.0047 0.0047 2,200
Sep 18, 2023 0.0090 0.0090 0.0089 0.0089 0.0089 573,900
Sep 15, 2023 0.0046 0.0078 0.0046 0.0078 0.0078 67,800
Sep 14, 2023 0.0090 0.0090 0.0075 0.0075 0.0075 58,700
Sep 13, 2023 0.0046 0.0068 0.0046 0.0068 0.0068 300
Sep 12, 2023 0.0086 0.0090 0.0086 0.0090 0.0090 2,800
Sep 11, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 100
Sep 8, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 11,100
Sep 7, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Sep 6, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 1,000
Sep 5, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Sep 1, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Aug 31, 2023 0.0075 0.0075 0.0059 0.0059 0.0059 3,100
Aug 30, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 69,700
Aug 29, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Aug 28, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 32,000
Aug 25, 2023 0.0086 0.0090 0.0052 0.0052 0.0052 20,900
Aug 24, 2023 0.0088 0.0088 0.0044 0.0044 0.0044 47,400
Aug 23, 2023 0.0090 0.0090 0.0044 0.0067 0.0067 4,000
Aug 22, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 -
Aug 21, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 -
Aug 18, 2023 0.0090 0.0090 0.0072 0.0072 0.0072 10,100
Aug 17, 2023 0.0072 0.0072 0.0044 0.0044 0.0044 13,000
Aug 16, 2023 0.0089 0.0089 0.0089 0.0089 0.0089 100
Aug 15, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Aug 14, 2023 0.0090 0.0090 0.0054 0.0062 0.0062 15,200
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 700
Aug 10, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 9, 2023 0.0058 0.0072 0.0058 0.0058 0.0058 1,300
Aug 8, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 -
Aug 7, 2023 0.0064 0.0072 0.0047 0.0054 0.0054 126,400
Aug 4, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 3, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 20,000
Aug 2, 2023 0.0067 0.0090 0.0067 0.0090 0.0090 4,300
Aug 1, 2023 0.0094 0.0094 0.0094 0.0094 0.0094 100
Jul 31, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 100
Jul 28, 2023 0.0060 0.0090 0.0060 0.0090 0.0090 7,300
Jul 27, 2023 0.0060 0.0060 0.0052 0.0060 0.0060 153,400
Jul 26, 2023 0.0044 0.0060 0.0044 0.0060 0.0060 7,800
Jul 25, 2023 0.0052 0.0090 0.0044 0.0044 0.0044 228,000
Jul 24, 2023 0.0068 0.0089 0.0040 0.0047 0.0047 418,400
Jul 21, 2023 0.0090 0.0090 0.0063 0.0063 0.0063 24,400
Jul 20, 2023 0.0036 0.0054 0.0035 0.0054 0.0054 60,100
Jul 19, 2023 0.0099 0.0099 0.0065 0.0096 0.0096 803,200
Jul 18, 2023 0.0030 0.0194 0.0026 0.0030 0.0030 1,332,600
Jul 17, 2023 0.0020 0.0021 0.0020 0.0021 0.0021 500
Jul 14, 2023 0.0025 0.0042 0.0013 0.0016 0.0016 1,000,200
Jul 13, 2023 0.0042 0.0042 0.0038 0.0042 0.0042 61,600
Jul 12, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 100
Jul 11, 2023 0.0025 0.0060 0.0025 0.0042 0.0042 125,700
Jul 10, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 7, 2023 0.0025 0.0060 0.0025 0.0060 0.0060 1,500
Jul 6, 2023 0.0060 0.0060 0.0025 0.0059 0.0059 59,300
Jul 5, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 3, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 30, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 29, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 28, 2023 0.0059 0.0060 0.0042 0.0060 0.0060 160,000
Jun 27, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Jun 26, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 6,000
Jun 23, 2023 0.0035 0.0062 0.0022 0.0062 0.0062 150,100
Jun 22, 2023 0.0040 0.0064 0.0020 0.0064 0.0064 444,700
Jun 21, 2023 0.0022 0.0064 0.0021 0.0064 0.0064 783,100
Jun 20, 2023 0.0030 0.0030 0.0025 0.0025 0.0025 60,000
Jun 16, 2023 0.0033 0.0035 0.0033 0.0035 0.0035 275,100
Jun 15, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jun 14, 2023 0.0030 0.0031 0.0030 0.0031 0.0031 2,200
Jun 13, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Jun 12, 2023 0.0032 0.0033 0.0032 0.0033 0.0033 200
Jun 9, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 2,000
Jun 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 250,000
Jun 7, 2023 0.0025 0.0029 0.0025 0.0029 0.0029 20,000
Jun 6, 2023 0.0027 0.0028 0.0026 0.0028 0.0028 34,800
Jun 5, 2023 0.0030 0.0033 0.0025 0.0025 0.0025 101,100
Jun 2, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jun 1, 2023 0.0033 0.0033 0.0025 0.0025 0.0025 1,100
May 31, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 14,000
May 30, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 26, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 25, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 100
May 24, 2023 0.0028 0.0028 0.0025 0.0025 0.0025 219,500
May 23, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 22, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 19, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 200
May 18, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 100
May 17, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 16, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 15, 2023 0.0034 0.0034 0.0033 0.0033 0.0033 25,000
May 12, 2023 0.0032 0.0033 0.0032 0.0033 0.0033 35,000
May 11, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 10, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 9, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 8, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
May 5, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 11,000
May 4, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 3, 2023 0.0031 0.0031 0.0022 0.0022 0.0022 37,500
May 2, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 1, 2023 0.0019 0.0030 0.0019 0.0030 0.0030 432,800
Apr 28, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 27, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 100
Apr 26, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 15,500

Related Tickers

AAWH Ascend Wellness Holdings, Inc.
1.2400
-3.12%
 
EGRX Eagle Pharmaceuticals, Inc.
4.2400
-6.81%
 
ALVO Alvotech
13.65
+0.81%
 
CRLBF Cresco Labs Inc.
1.9500
-5.34%
 
GTBIF Green Thumb Industries Inc.
11.80
-5.60%
 
AQST Aquestive Therapeutics, Inc.
3.9300
+0.77%
 
CURLF Curaleaf Holdings, Inc.
4.7500
-5.94%
 
CRON Cronos Group Inc.
2.5000
+0.81%
 
ACB.TO Aurora Cannabis Inc.
9.16
-6.44%
 
ACB Aurora Cannabis Inc.
6.71
-6.81%