U.S. Markets close in 2 hrs 58 mins

Target Group Inc. (CBDY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01770.0000 (0.00%)
As of 2:33PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20200.01790.01790.01770.01770.0177200,310
Aug 10, 20200.01780.01790.01780.01780.017862,200
Aug 07, 20200.01790.01790.01780.01780.0178235,000
Aug 06, 20200.01790.01790.01790.01790.01792,500
Aug 05, 20200.01690.01790.01540.01790.0179273,819
Aug 04, 20200.01400.01400.01400.01400.014061,020
Aug 03, 20200.01300.01690.01300.01690.0169100,000
Jul 31, 20200.01000.01300.01000.01300.013012,000
Jul 30, 20200.01200.01200.01200.01200.0120-
Jul 29, 20200.00800.01200.00800.01200.0120402
Jul 28, 20200.01200.01490.01200.01490.014920,317
Jul 27, 20200.01500.01500.01100.01100.011092,001
Jul 24, 20200.01350.01350.01300.01300.013035,500
Jul 23, 20200.01500.01500.01300.01300.013029,666
Jul 22, 20200.01500.01500.01500.01500.0150-
Jul 21, 20200.01600.01600.01500.01500.015039,775
Jul 20, 20200.01610.01610.01600.01600.016020,275
Jul 17, 20200.01600.01600.01600.01600.01606,000
Jul 16, 20200.01500.01570.01350.01570.01573,785
Jul 15, 20200.01200.01200.01200.01200.0120-
Jul 14, 20200.01500.01500.00800.01200.0120135,501
Jul 13, 20200.01830.01830.01600.01770.017715,600
Jul 10, 20200.01580.01580.01580.01580.01582,000
Jul 09, 20200.01200.01200.01200.01200.0120-
Jul 08, 20200.01830.01830.01200.01200.01201,695
Jul 07, 20200.01200.01520.01200.01520.01526,500
Jul 06, 20200.01750.01750.00670.01100.0110552,000
Jul 02, 20200.01900.01900.01650.01650.016522,129
Jul 01, 20200.01750.01750.01750.01750.0175-
Jun 30, 20200.01750.01750.01750.01750.0175-
Jun 29, 20200.01800.01800.01750.01750.017563,001
Jun 26, 20200.01700.01820.01700.01750.017515,777
Jun 25, 20200.01900.01900.01700.01700.017010,631
Jun 24, 20200.01810.01810.01700.01700.017024,433
Jun 23, 20200.01720.01850.01720.01810.018128,800
Jun 22, 20200.01800.01800.01700.01700.017016,000
Jun 19, 20200.01800.01800.01600.01600.0160125,387
Jun 18, 20200.01750.01750.01750.01750.0175-
Jun 17, 20200.01750.01750.01750.01750.017510,508
Jun 16, 20200.01900.01900.01680.01750.017599,677
Jun 15, 20200.01900.01900.01750.01750.017544,557
Jun 12, 20200.01200.01900.01200.01900.0190102,201
Jun 11, 20200.01650.01650.01600.01600.0160180,000
Jun 10, 20200.01900.01900.01600.01600.0160124,784
Jun 09, 20200.01870.01900.01790.01850.0185299,115
Jun 08, 20200.01790.01900.01700.01840.0184119,174
Jun 05, 20200.01300.01790.01300.01790.0179267,630
Jun 04, 20200.01790.01790.01100.01500.0150228,517
Jun 03, 20200.00660.01240.00660.01000.01001,194,224
Jun 02, 20200.00800.00800.00800.00800.008072,600
Jun 01, 20200.00800.00800.00790.00790.0079255,967
May 29, 20200.00790.00790.00790.00790.0079116,000
May 28, 20200.00970.00970.00860.00860.008620,100
May 27, 20200.00900.00980.00660.00980.0098369,100
May 26, 20200.00860.00900.00830.00900.0090523
May 22, 20200.00900.00900.00900.00900.0090-
May 21, 20200.00710.00980.00710.00900.009033,617
May 20, 20200.00890.00890.00880.00890.008968,200
May 19, 20200.00700.00820.00660.00820.008265,670
May 18, 20200.00800.00800.00800.00800.0080127,601
May 15, 20200.00700.00890.00700.00890.008970,100
May 14, 20200.00690.00690.00690.00690.006910,001
May 13, 20200.00670.00790.00660.00790.0079129,000
May 12, 20200.00770.00810.00670.00800.008086,011
May 11, 20200.01140.01140.00930.00940.00943,280
May 08, 20200.00940.00940.00940.00940.00942,730
May 07, 20200.00900.00900.00660.00660.006651,000
May 06, 20200.01140.01140.00670.00900.0090273,200
May 05, 20200.01170.01170.00660.00660.006615,100
May 04, 20200.00650.00650.00650.00650.0065300,000
May 01, 20200.01160.01160.00790.00790.007936,002
Apr 30, 20200.00850.01190.00620.00710.0071211,981
Apr 29, 20200.00770.00850.00770.00850.00855,784
Apr 28, 20200.00990.00990.00760.00900.009014,629
Apr 27, 20200.00750.00990.00750.00990.0099640,000
Apr 24, 20200.00620.00620.00620.00620.00621,003
Apr 23, 20200.00890.00890.00700.00700.0070365,056
Apr 22, 20200.00620.00620.00620.00620.0062-
Apr 21, 20200.00900.00900.00620.00620.0062251,490
Apr 20, 20200.00900.00900.00900.00900.00905,500
Apr 17, 20200.00770.00900.00650.00900.0090293,090
Apr 16, 20200.00650.00900.00650.00900.00907,461
Apr 15, 20200.00750.00900.00750.00900.0090150,312
Apr 14, 20200.00990.00990.00990.00990.00994,000
Apr 13, 20200.00750.00750.00750.00750.00751,207
Apr 09, 20200.00800.00800.00800.00800.0080120,000
Apr 08, 20200.00800.00800.00800.00800.0080100,500
Apr 07, 20200.00920.00920.00800.00800.0080102,300
Apr 06, 20200.00800.00800.00800.00800.0080150,000
Apr 03, 20200.01000.01000.00800.00800.0080101,056
Apr 02, 20200.00700.00850.00700.00850.008551,268
Apr 01, 20200.00670.00670.00670.00670.0067334
Mar 31, 20200.01000.01000.00670.01000.01009,336
Mar 30, 20200.01190.01190.01000.01000.010011,318
Mar 27, 20200.01000.01000.00900.01000.0100195,000
Mar 26, 20200.00650.00900.00650.00900.0090488,000
Mar 25, 20200.00600.00600.00600.00600.0060-
Mar 24, 20200.00600.00600.00600.00600.0060100
Mar 23, 20200.00900.00900.00600.00600.0060114,476
Mar 20, 20200.00850.00850.00850.00850.0085-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...