NasdaqGS - Nasdaq Real Time Price • USD
Commerce Bancshares, Inc. (CBSH)
As of 1:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00060000 | 4/8/2024 5:22 PM | 2024-05-17 | 0.30 | 0.05 | 0.25 | 0.00 | 0.00% | 80 | 433 | 26.66% |
| CBSH240816C00060000 | 4/24/2024 7:34 PM | 2024-08-16 | 1.50 | 1.20 | 1.70 | 0.00 | 0.00% | 2 | 139 | 26.56% |
| CBSH241115C00060000 | 4/23/2024 6:12 PM | 2024-11-15 | 2.60 | 2.30 | 3.20 | 0.00 | 0.00% | 1 | 1 | 29.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
UMBF UMB Financial Corporation
83.89
+0.27%
BOKF BOK Financial Corporation
90.44
+0.53%
HWBK Hawthorn Bancshares, Inc.
19.00
+0.58%
CFR Cullen/Frost Bankers, Inc.
108.78
-1.77%
NBHC National Bank Holdings Corporation
33.36
-0.86%
PB Prosperity Bancshares, Inc.
64.11
-0.03%
BKU BankUnited, Inc.
27.35
+0.33%
CBCYB Central Bancompany, Inc.
628.00
0.00%
ABCB Ameris Bancorp
48.37
+1.81%
SSB SouthState Corporation
78.03
-1.18%