CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH190816C000600002019-07-23 2:46PM EDT2019-08-160.650.500.70-0.25-27.78%54017.92%
CBSH191115C000600002019-07-22 3:36PM EDT2019-11-151.801.952.450.00-5021.58%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH190816P000600002019-07-16 10:23AM EDT2019-08-162.561.201.750.00-3020.51%
CBSH191115P000600002019-07-17 3:03PM EDT2019-11-154.102.653.200.00-6020.46%
CBSH200221P000600002019-07-08 10:29AM EDT2020-02-214.003.504.200.00--020.61%