CCL.AX - Coca-Cola Amatil Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 201910.8510.9210.8010.9010.90237,435
Sep 20, 201910.9511.0310.8110.8110.812,555,966
Sep 19, 201910.8010.9210.7210.8710.873,195,553
Sep 18, 201910.8910.9610.7610.7810.783,115,396
Sep 17, 201910.9710.9710.8310.9010.903,185,602
Sep 16, 201911.0011.0810.9410.9910.992,126,113
Sep 13, 201911.1511.2011.0611.1111.112,969,381
Sep 12, 201911.1711.2511.0711.1311.132,211,199
Sep 11, 201910.8711.1710.8511.1711.173,181,472
Sep 10, 201911.0111.1210.9111.1211.123,017,100
Sep 09, 201910.8711.0110.8611.0111.012,508,162
Sep 06, 201910.9511.0010.8210.8710.875,914,384
Sep 05, 201910.9511.0210.9011.0011.001,653,891
Sep 04, 201910.8311.0610.8310.9410.943,322,183
Sep 03, 2019------
Sep 02, 201910.7610.9110.7610.9110.912,794,980
Aug 30, 201910.8010.9010.6210.8710.873,283,058
Aug 29, 201910.8910.8910.7210.8410.841,530,688
Aug 28, 201910.8110.9410.7410.8910.893,400,239
Aug 27, 201910.7610.8710.6310.7710.775,350,854
Aug 27, 20190.21 Dividend
Aug 26, 201910.7010.9810.6910.9810.774,561,569
Aug 23, 201910.9911.0810.6710.7810.573,320,533
Aug 22, 201910.6511.0510.6311.0510.844,596,552
Aug 21, 201910.5010.5410.3810.4410.243,476,614
Aug 20, 201910.5510.6510.4310.6310.433,522,381
Aug 19, 201910.3410.5110.2610.4710.272,334,549
Aug 16, 201910.3410.3810.1910.2110.013,598,242
Aug 15, 201910.5610.6010.2210.2410.042,415,535
Aug 14, 201910.4910.5610.3810.5610.365,266,871
Aug 13, 201910.3710.4410.3110.4210.222,011,679
Aug 12, 201910.3010.3810.2410.3810.181,852,173
Aug 09, 201910.3610.4010.2610.2910.093,383,345
Aug 08, 201910.1710.3810.1710.3510.151,945,893
Aug 07, 201910.0910.2810.0910.2110.012,142,702
Aug 06, 20199.9610.179.9610.079.882,669,719
Aug 05, 201910.4410.4910.3410.3510.16706,174
Aug 02, 201910.6010.6410.4810.4910.291,508,537
Aug 01, 201910.5510.6810.5510.6510.451,838,510
Jul 31, 201910.5910.7410.5610.6210.425,295,692
Jul 30, 201910.5510.6310.5210.5610.362,205,384
Jul 29, 201910.4410.5710.3610.4610.2610,863,923
Jul 26, 201910.3810.4810.3210.3610.162,749,612
Jul 25, 201910.5310.5510.4110.4610.262,557,459
Jul 24, 201910.5710.6410.4810.5110.311,748,306
Jul 23, 201910.4210.5710.3910.4910.291,035,815
Jul 22, 201910.4010.5010.3310.4210.221,104,028
Jul 19, 201910.4410.5210.4410.4810.28973,892
Jul 18, 201910.4710.5610.4210.4410.241,237,427
Jul 17, 201910.4210.5510.4110.5110.311,295,003
Jul 16, 201910.4210.4510.3310.4010.201,178,128
Jul 15, 201910.2910.4910.2910.4610.261,046,726
Jul 12, 201910.4310.4810.3510.3910.192,239,882
Jul 11, 201910.4910.5610.4410.4710.273,036,500
Jul 10, 201910.4010.4910.3710.4810.281,832,464
Jul 09, 201910.2810.4010.2810.4010.202,047,468
Jul 08, 201910.3010.4010.2510.2710.071,595,391
Jul 05, 201910.2010.359.9710.3010.102,634,463
Jul 04, 201910.3910.4810.3710.4710.271,407,006
Jul 03, 201910.2110.3910.2010.3210.121,770,004
Jul 02, 201910.2610.3510.2310.2710.071,338,977
Jul 01, 201910.2410.3110.2010.2110.011,660,275
Jun 28, 201910.2910.3210.1810.2210.025,909,608
Jun 27, 201910.2010.3010.1510.3010.102,751,377
Jun 26, 201910.1710.3010.1410.2410.042,539,002
Jun 25, 201910.1810.3710.1310.179.982,670,414
Jun 24, 201910.1610.2110.1210.189.991,497,437
Jun 21, 201910.2910.3810.1010.2610.062,871,610
Jun 20, 201910.4010.4510.2710.4310.233,073,261
Jun 19, 201910.1610.3710.1410.3710.172,628,211
Jun 18, 20199.9410.199.9010.139.942,884,607
Jun 17, 20199.9610.079.9310.009.813,332,756
Jun 14, 20199.9910.109.9010.019.822,890,183
Jun 13, 201910.0010.289.9710.2210.024,081,820
Jun 12, 201910.0010.109.929.969.771,706,959
Jun 11, 20199.7510.019.7510.009.813,785,747
Jun 07, 2019------
Jun 06, 20199.609.699.539.589.401,858,724
Jun 05, 20199.569.619.429.619.434,019,935
Jun 04, 20199.499.649.409.609.422,815,414
Jun 03, 20199.459.509.379.379.191,306,007
May 31, 20199.459.539.429.539.352,908,206
May 30, 20199.279.469.279.439.252,334,122
May 29, 20199.449.479.389.429.242,284,056
May 28, 20199.529.619.449.589.404,061,560
May 27, 20199.639.659.549.629.441,161,754
May 24, 20199.549.729.549.719.522,111,222
May 23, 20199.409.569.409.519.332,546,354
May 22, 20199.459.569.369.409.222,500,190
May 21, 20199.279.539.139.509.322,099,794
May 20, 20199.369.419.319.389.20760,733
May 17, 20199.319.369.249.319.131,640,566
May 16, 20199.009.208.979.199.012,029,753
May 15, 20198.859.008.838.998.821,287,991
May 14, 20198.798.888.758.848.674,358,318
May 13, 20198.878.948.838.898.721,055,424
May 10, 20198.748.878.738.848.671,849,964
May 09, 20198.688.878.688.828.651,752,510
May 08, 20198.678.818.658.788.611,442,799
May 07, 20198.808.888.748.798.62990,827
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...