NasdaqGS - Delayed Quote • USD
Cogent Communications Holdings, Inc. (CCOI)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00070000 | 4/25/2024 5:32 PM | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| CCOI240719C00070000 | 4/23/2024 7:54 PM | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 3.13% |
| CCOI240816C00070000 | 4/23/2024 7:55 PM | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| CCOI241018C00070000 | 4/25/2024 1:41 PM | 2024-10-18 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| CCOI241115C00070000 | 3/22/2024 7:51 PM | 2024-11-15 | 2.85 | 2.80 | 4.70 | 0.00 | 0.00% | 2 | 2 | 34.61% |
| CCOI241220C00070000 | 4/24/2024 2:02 PM | 2024-12-20 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00070000 | 4/25/2024 3:13 PM | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| CCOI240719P00070000 | 1/31/2024 2:30 PM | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| CCOI240816P00070000 | 4/16/2024 4:29 PM | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CCOI241018P00070000 | 4/23/2024 6:02 PM | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| CCOI241220P00070000 | 3/25/2024 2:08 PM | 2024-12-20 | 11.32 | 9.20 | 11.20 | 0.00 | 0.00% | 10 | 39 | 38.87% |
Related Tickers
CABO Cable One, Inc.
387.39
-3.87%
KDDIY KDDI Corporation
13.86
-0.43%
SHEN Shenandoah Telecommunications Company
13.95
-1.55%
FYBR Frontier Communications Parent, Inc.
22.62
-1.05%
LBTYK Liberty Global Ltd.
16.67
-0.54%
AMX América Móvil, S.A.B. de C.V.
18.30
-0.05%
LBRDA Liberty Broadband Corporation
49.62
-1.33%
ATNI ATN International, Inc.
19.30
-32.80%
PHI PLDT Inc.
23.30
-0.09%
TDS Telephone and Data Systems, Inc.
15.54
-3.30%