CDK - CDK Global, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDK190816C000500002019-07-23 12:25PM EDT50.002.852.652.95+0.10+3.64%29035.01%
CDK190816C000550002019-07-23 2:23PM EDT55.000.450.400.600.00-21031.06%
CDK190816C000600002019-07-10 10:09AM EDT60.000.250.000.050.00-7029.49%
CDK190816C000650002019-06-07 11:09AM EDT65.000.130.050.250.00-513851.37%
CDK190816C000700002019-07-10 3:38PM EDT70.000.080.000.250.00-2062.11%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDK190816P000400002019-06-10 2:50PM EDT40.000.250.100.300.00-7567464.16%
CDK190816P000450002019-07-19 11:36AM EDT45.000.250.050.450.00-5050.20%
CDK190816P000500002019-07-22 1:44PM EDT50.001.000.651.000.00-27033.57%
CDK190816P000550002019-05-22 10:44AM EDT55.004.605.506.700.00-144478.37%
CDK190816P000600002019-06-07 11:24AM EDT60.003.508.409.500.00--2759.81%
CDK190816P000650002019-06-07 11:24AM EDT65.004.4012.0016.200.00--7083.20%