CDLX - Cardlytics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDLX200619C000800002020-06-01 3:57PM EDT2020-06-192.600.000.000.00-73012.50%
CDLX200717C000800002020-06-01 3:40PM EDT2020-07-175.600.000.000.00-706.25%
CDLX201016C000800002020-06-01 2:16PM EDT2020-10-1611.400.000.000.00-5203.13%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDLX200717P000800002020-05-12 9:31AM EDT2020-07-1727.150.000.000.00-200.00%