CDLX - Cardlytics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDLX200717C000950002020-06-03 10:02AM EDT2020-07-173.002.402.80+0.85+39.53%38771.95%
CDLX201016C000950002020-06-02 9:35AM EDT2020-10-167.608.209.300.00-102676.85%
CDLX210115C000950002020-05-20 11:02AM EDT2021-01-1511.5913.0014.500.00--380.08%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDLX200717P000950002020-05-19 1:20PM EDT2020-07-1730.8219.3020.500.00-4971.17%
CDLX201016P000950002020-05-07 11:57AM EDT2020-10-1647.0025.3026.500.00-20475.68%