NasdaqGS - Nasdaq Real Time Price • USD
Cadence Design Systems, Inc. (CDNS)
As of 10:17 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00145000 | 3/5/2024 2:30 PM | 2024-08-16 | 174.70 | 171.90 | 175.80 | 0.00 | 0.00% | - | 1 | 196.96% |
| CDNS250117C00145000 | 2/16/2024 8:03 PM | 2025-01-17 | 152.65 | 159.00 | 163.80 | 0.00 | 0.00% | 5 | 6 | 102.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00145000 | 8/17/2023 2:49 PM | 2024-05-17 | 2.25 | 0.20 | 5.00 | 0.00 | 0.00% | 20 | 31 | 183.03% |
| CDNS240719P00145000 | 4/5/2024 1:30 PM | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 63.62% |
| CDNS240816P00145000 | 12/26/2023 2:30 PM | 2024-08-16 | 1.15 | 0.00 | 0.80 | 0.00 | 0.00% | - | 1 | 57.47% |
| CDNS250117P00145000 | 1/26/2024 2:30 PM | 2025-01-17 | 0.30 | 0.30 | 1.95 | 0.00 | 0.00% | 2 | 35 | 49.34% |
| CDNS260116P00145000 | 1/5/2024 5:23 PM | 2026-01-16 | 4.80 | 1.85 | 4.50 | 0.00 | 0.00% | 1 | 4 | 39.11% |
Related Tickers
NOW ServiceNow, Inc.
731.27
+2.10%
SAP SAP SE
186.42
+0.72%
CRM Salesforce, Inc.
276.73
+1.31%
DDOG Datadog, Inc.
129.62
+3.49%
SNOW Snowflake Inc.
159.05
+4.30%
MTTR Matterport, Inc.
4.7750
+2.03%
UBER Uber Technologies, Inc.
69.44
+0.19%
TEAM Atlassian Corporation
174.86
-11.87%
SHOP Shopify Inc.
71.52
+1.37%
TTD The Trade Desk, Inc.
85.70
+2.83%