Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.45+5.36 (+3.35%)
At close: 4:00PM EDT
165.50 +0.05 (+0.03%)
After hours: 05:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:145.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119C001450002021-10-18 3:21PM EDT2021-11-1913.9019.6022.300.00-414947.39%
CDNS211217C001450002021-10-18 2:26AM EDT2021-12-1714.5020.9023.000.00--138.40%
CDNS220121C001450002021-10-14 12:20PM EDT2022-01-2117.2421.8024.500.00-2025136.87%
CDNS220218C001450002021-10-15 12:55PM EDT2022-02-1816.8723.9026.100.00-14937.92%
CDNS220520C001450002021-09-27 9:32AM EDT2022-05-2024.8027.0027.700.00-1632.66%
CDNS230120C001450002021-10-14 10:16AM EDT2023-01-2028.2032.2035.900.00-61335.36%
CDNS240119C001450002021-10-06 3:29PM EDT2024-01-1931.9040.4043.600.00-1135.27%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119P001450002021-10-21 2:57PM EDT2021-11-190.650.601.35-0.25-27.78%3853542.63%
CDNS220121P001450002021-10-19 10:09AM EDT2022-01-214.002.603.300.00-152033.71%
CDNS220218P001450002021-10-21 2:09PM EDT2022-02-183.783.703.90-0.72-16.00%544731.79%
CDNS220520P001450002021-10-18 1:05PM EDT2022-05-208.906.407.600.00-101633.54%
CDNS230120P001450002021-10-21 10:09AM EDT2023-01-2012.7012.1012.60-2.70-17.53%12230.92%
CDNS240119P001450002021-09-28 11:41AM EDT2024-01-1923.4017.0020.000.00--131.68%
Advertisement
Advertisement